UK 200 price list and quotes - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	540.0	-0.90%	544.6	546.4	540.0	47,443	-	-	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	560.0	+1.10%	556.0	562.0	556.0	30,006	-	-	AI
BAE SYSTEMS ORD 2.5P	1,385.5	+0.90%	1,377.5	1,386.0	1,374.0	173,485	-	-	AI
BALFOUR BEATTY ORD 50P	368.8	-0.10%	378.2	378.2	367.6	9,210	-	-	AI
BANK OF GEORGIA GRP. ORD 1P	3,700	+0.54%	3,695	3,725	3,670	6,181	-	-	AI
BARCLAYS ORD 25P	218.50	-0.02%	219.20	219.50	217.45	3,071,008	-	-	AI
BARRATT DEVELOPMENTS ORD 10P	502.0	-0.20%	502.6	503.2	499.0	99,675	-	-	AI
BEAZLEY ORD 5P	689.0	+1.00%	682.5	690.5	681.5	51,526	-	-	AI
BELLWAY ORD 12.5P	2,674	-0.52%	2,672	2,694	2,668	4,638	-	-	AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P	5,175	-0.29%	5,195	5,200	5,165	3,954	-	-	AI
BIG YELLOW GRP. ORD 10P	1,252	+0.16%	1,250	1,258	1,246	5,398	-	-	AI
BP USD 0.25	486.55	+0.27%	485.25	487.40	485.25	1,737,747	-	-	AI
BREEDON GRP. ORD GBP0.01	391.4	+0.10%	374.5	392.5	374.5	24,116	-	-	AI
BRITISH AMERICAN TOBACCO ORD 25P	2,400	+0.46%	2,403	2,408	2,396	328,553	-	-	AI
BRITISH LAND COMPANY ORD 25P	433.6	+0.50%	431.2	434.4	431.2	82,231	-	-	AI
BRITVIC ORD 20P	962.0	+0.10%	969.5	969.5	958.5	6,454	-	-	AI
BT GRP. ORD 5P	129.15	+0.27%	129.20	129.45	128.85	657,167	-	-	AI
BUNZL ORD 32 1/7P	2,966	-0.54%	2,984	2,984	2,958	18,571	-	-	AI
BURBERRY GRP. ORD 0.05P	1,039.5	-1.40%	1,051.0	1,052.0	1,037.5	104,660	-	-	AI
BYTES TECHNOLOGY GRP. ORD GBP0.01	566.0	-1.00%	588.0	588.0	563.5	19,763	-	-	AI