UK 200 price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SAFESTORE HOLDINGS ORD 1P	900.0	-0.10%	884.5	900.0	884.5	904,438	-	-	AI
SAGE GRP. ORD 1 4/77P	1,022.5	+0.70%	1,012.0	1,022.5	1,004.5	10,525,939	-	-	AI
SAINSBURY (J) ORD 28 4/7P	277.2	-0.60%	279.0	279.8	274.6	11,533,108	-	-	AI
SCHRODERS ORD 20P	391.8	+0.00%	392.2	393.4	390.0	9,362,724	-	-	AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	878.0	-0.80%	881.0	889.2	874.8	953,836	-	-	AI
SEGRO ORD 10P	911.2	-0.40%	916.2	919.8	907.4	8,226,614	-	-	AI
SERCO GRP. ORD 2P	178.0	+1.00%	177.2	178.4	176.2	4,469,960	-	-	AI
SEVERN TRENT ORD 97 17/19P	2,386	+2.14%	2,345	2,398	2,331	3,126,323	-	-	AI
SHAFTESBURY CAPITAL ORD 25P	145.8	-1.10%	151.1	151.1	144.6	7,905,852	-	-	AI
SHELL ORD EUR0.07	2,811.5	+0.50%	2,797.5	2,824.0	2,797.5	18,314,096	-	-	AI
SIRIUS REAL ESTATE LD ORD NPV	97.50	+0.88%	95.50	98.05	95.50	4,659,226	-	-	AI
SMITH & NEPHEW ORD USD0.20	990.4	+0.30%	984.2	995.8	982.6	7,588,997	-	-	AI
SMITH (DS) ORD 10P	381.0	+1.70%	374.8	381.6	374.0	7,813,653	-	-	AI
SMITHS GRP. ORD 37.5P	1,722	+0.17%	1,722	1,726	1,716	3,805,650	-	-	AI
SMITHSON INVESTMENT TRUST ORD 1P	1,372	+0.29%	1,368	1,372	1,356	310,692	-	-	AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3,820	-1.29%	3,888	3,888	3,804	348,721	-	-	AI
SOFTCAT ORD GBP 0.0005	1,660	+0.48%	1,654	1,676	1,640	279,334	-	-	AI
SPECTRIS ORD 5P	3,270	+0.93%	3,182	3,270	3,182	368,865	-	-	AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	8,910	-1.55%	9,050	9,050	8,880	405,971	-	-	AI
SPIRENT COMMUNICATIONS ORD 3 1/3P	183.6	+0.10%	187.3	187.3	183.1	1,909,286	-	-	AI
SSE ORD 50P	1,755.0	+2.30%	1,719.0	1,759.5	1,717.0	9,571,860	-	-	AI
SSP GRP. ORD 1 17/200P	166.3	-0.10%	167.0	168.0	165.1	4,010,713	-	-	AI
ST. JAMES S PLACE ORD 15P	499.6	-1.30%	503.5	503.5	482.6	42,227,968	-	-	AI
STANDARD CHARTERED ORD USD0.50	777.4	-0.50%	784.6	784.6	775.6	13,678,213	-	-	AI