UK 200 price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SEVERN TRENT ORD 97 17/19P	2,606	+1.24%	2,572	2,613	2,571	229,151	-	-	AI
ST. JAMES S PLACE ORD 15P	470.0	+1.20%	465.0	473.2	462.4	1,031,403	-	-	AI
SAINSBURY (J) ORD 28 4/7P	274.2	+1.10%	272.2	275.6	271.6	4,240,245	-	-	AI
SMITHS GRP. ORD 37.5P	1,702	+0.89%	1,684	1,708	1,684	397,463	-	-	AI
SAGE GRP. ORD 1 4/77P	1,206.0	+0.70%	1,198.5	1,206.0	1,194.5	1,031,718	-	-	AI
SHELL ORD EUR0.07	2,908.5	+0.60%	2,896.5	2,924.0	2,895.0	4,980,525	-	-	AI
SSE ORD 50P	1,799.5	+0.50%	1,785.5	1,800.0	1,763.5	1,577,887	-	-	AI
STANDARD CHARTERED ORD USD0.50	754.8	+0.50%	760.0	760.8	750.0	9,843,436	-	-	AI
SCHRODERS ORD 20P	368.0	+0.50%	364.8	368.0	363.6	1,815,900	-	-	AI
SAFESTORE HOLDINGS ORD 1P	815.5	+0.50%	795.5	819.5	795.5	199,481	-	-	AI
SPIRENT COMMUNICATIONS ORD 3 1/3P	191.5	+0.30%	191.7	191.9	189.1	1,195,863	-	-	AI
SSP GRP. ORD 1 17/200P	198.9	+0.20%	202.0	202.0	197.5	556,137	-	-	AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	894.0	+0.10%	889.2	895.4	881.6	782,274	-	-	AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3,766	+0.05%	3,766	3,818	3,766	134,020	-	-	AI
SHAFTESBURY CAPITAL ORD 25P	142.0	-0.10%	141.3	143.7	139.8	1,314,753	-	-	AI
SMITHSON INVESTMENT TRUST ORD 1P	1,390	-0.29%	1,404	1,404	1,388	222,609	-	-	AI
SERCO GRP. ORD 2P	182.4	-0.40%	187.2	187.2	181.0	1,451,991	-	-	AI
SPECTRIS ORD 5P	3,314	-0.48%	3,410	3,410	3,304	95,834	-	-	AI
SEGRO ORD 10P	888.8	-0.50%	895.0	900.4	885.0	1,858,895	-	-	AI
SMITH (DS) ORD 10P	360.0	-0.60%	362.8	368.4	360.0	6,684,981	-	-	AI
SMITH & NEPHEW ORD USD0.20	1,001.5	-0.60%	1,001.0	1,005.5	996.4	1,700,866	-	-	AI
SIRIUS REAL ESTATE LD ORD NPV	97.75	-0.71%	97.00	99.10	97.00	1,287,938	-	-	AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	9,085	-0.76%	9,165	9,190	9,030	117,834	-	-	AI
SOFTCAT ORD GBP 0.0005	1,606	-1.59%	1,621	1,638	1,606	99,963	-	-	AI