UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SSE ORD 50P	1.755,0	+2,30%	1.719,0	1.759,5	1.717,0	9.571.860	-	-	KI
SEVERN TRENT ORD 97 17/19P	2.386	+2,14%	2.345	2.398	2.331	3.126.323	-	-	KI
SMITH (DS) ORD 10P	381,0	+1,70%	374,8	381,6	374,0	7.813.653	-	-	KI
SERCO GRP. ORD 2P	178,0	+1,00%	177,2	178,4	176,2	4.469.960	-	-	KI
SPECTRIS ORD 5P	3.270	+0,93%	3.182	3.270	3.182	368.865	-	-	KI
SIRIUS REAL ESTATE LD ORD NPV	97,50	+0,88%	95,50	98,05	95,50	4.659.226	-	-	KI
SAGE GRP. ORD 1 4/77P	1.022,5	+0,70%	1.012,0	1.022,5	1.004,5	10.525.939	-	-	KI
SHELL ORD EUR0.07	2.811,5	+0,50%	2.797,5	2.824,0	2.797,5	18.314.096	-	-	KI
SOFTCAT ORD GBP 0.0005	1.660	+0,48%	1.654	1.676	1.640	279.334	-	-	KI
SMITH & NEPHEW ORD USD0.20	990,4	+0,30%	984,2	995,8	982,6	7.588.997	-	-	KI
SMITHSON INVESTMENT TRUST ORD 1P	1.372	+0,29%	1.368	1.372	1.356	310.692	-	-	KI
SMITHS GRP. ORD 37.5P	1.722	+0,17%	1.722	1.726	1.716	3.805.650	-	-	KI
SPIRENT COMMUNICATIONS ORD 3 1/3P	183,6	+0,10%	187,3	187,3	183,1	1.909.286	-	-	KI
SCHRODERS ORD 20P	391,8	+0,00%	392,2	393,4	390,0	9.362.724	-	-	KI
SSP GRP. ORD 1 17/200P	166,3	-0,10%	167,0	168,0	165,1	4.010.713	-	-	KI
SAFESTORE HOLDINGS ORD 1P	900,0	-0,10%	884,5	900,0	884,5	904.438	-	-	KI
SEGRO ORD 10P	911,2	-0,40%	916,2	919,8	907,4	8.226.614	-	-	KI
STANDARD CHARTERED ORD USD0.50	777,4	-0,50%	784,6	784,6	775,6	13.678.213	-	-	KI
SAINSBURY (J) ORD 28 4/7P	277,2	-0,60%	279,0	279,8	274,6	11.533.108	-	-	KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	878,0	-0,80%	881,0	889,2	874,8	953.836	-	-	KI
SHAFTESBURY CAPITAL ORD 25P	145,8	-1,10%	151,1	151,1	144,6	7.905.852	-	-	KI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3.820	-1,29%	3.888	3.888	3.804	348.721	-	-	KI
ST. JAMES S PLACE ORD 15P	499,6	-1,30%	503,5	503,5	482,6	42.227.968	-	-	KI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	8.910	-1,55%	9.050	9.050	8.880	405.971	-	-	KI