UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETS AT HOME GRP. ORD 1P | 298,4 | +7,00% | 279,0 | 299,0 | 274,6 | 1.558.666 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94,05 | +2,67% | 91,00 | 94,35 | 91,00 | 2.092.630 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 500,5 | +1,90% | 490,0 | 500,5 | 489,2 | 2.634.649 | - | - | |
| PENNON GRP. ORD 61 1/20P | 606,0 | +1,70% | 593,0 | 611,0 | 592,0 | 950.675 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 754,0 | +1,30% | 757,0 | 757,5 | 737,5 | 464.703 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.192 | +1,01% | 2.170 | 2.226 | 2.152 | 142.152 | - | - | |
| PERSIMMON ORD 10P | 1.443,0 | +0,90% | 1.423,0 | 1.452,5 | 1.422,0 | 716.686 | - | - | |
| PEARSON ORD 25P | 937,2 | +0,80% | 927,0 | 940,0 | 925,2 | 1.741.631 | - | - | |
| PRUDENTIAL ORD 5P | 750,0 | +0,20% | 745,6 | 752,4 | 743,6 | 4.150.532 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.096 | +0,15% | 4.090 | 4.100 | 4.056 | 146.646 | - | - |
