UK 200 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARAGON BANKING GRP. ORD 100P | 739.0 | +2.60% | 721.0 | 739.0 | 720.0 | 310,191 | - | - | |
| PRUDENTIAL ORD 5P | 777.0 | +2.30% | 757.2 | 778.0 | 754.6 | 5,265,001 | - | - | |
| PEARSON ORD 25P | 1,015.0 | +1.70% | 1,000.0 | 1,019.0 | 999.2 | 1,691,153 | - | - | |
| PETS AT HOME GRP. ORD 1P | 298.4 | +1.20% | 300.0 | 300.0 | 293.0 | 750,020 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,252 | +0.90% | 2,236 | 2,252 | 2,236 | 157,238 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,182 | +0.19% | 4,162 | 4,182 | 4,064 | 105,964 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 96.50 | +0.16% | 95.80 | 96.90 | 95.45 | 1,676,764 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3,005 | -0.33% | 3,015 | 3,015 | 2,995 | 133,013 | - | - | |
| PERSIMMON ORD 10P | 1,406.5 | -0.50% | 1,417.5 | 1,418.5 | 1,386.5 | 795,276 | - | - | |
| PENNON GRP. ORD 61 1/20P | 711.0 | -0.80% | 694.0 | 713.0 | 694.0 | 489,604 | - | - | |
| PAGEGROUP ORD 1P | 442.0 | -1.10% | 456.4 | 456.4 | 439.0 | 338,818 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 508.5 | -1.70% | 518.5 | 519.0 | 505.5 | 2,625,716 | - | - |
