UK 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 286.8 | +1.90% | 282.0 | 289.6 | 279.8 | 149,804 | - | - | |
| ITV ORD 10P | 75.50 | +1.55% | 74.00 | 76.55 | 74.00 | 2,292,276 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,160 | +0.65% | 2,142 | 2,162 | 2,126 | 87,551 | - | - | |
| INFORMA ORD 0.1P | 855.6 | +0.60% | 854.8 | 857.8 | 853.0 | 537,100 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 780.5 | +0.30% | 780.0 | 781.5 | 775.5 | 97,439 | - | - | |
| INTERTEK GRP. ORD 1P | 5,090 | +0.30% | 5,100 | 5,100 | 5,050 | 19,814 | - | - | |
| IMI ORD 28 4/7P | 1,848 | +0.11% | 1,860 | 1,872 | 1,838 | 106,534 | - | - | |
| IWG ORD 1P | 192.7 | +0.10% | 192.0 | 193.3 | 191.9 | 63,637 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,873.0 | +0.10% | 1,873.5 | 1,882.5 | 1,868.0 | 540,612 | - | - | |
| INVESTEC ORD GBP0.0002 | 541.0 | -0.20% | 540.0 | 544.5 | 540.0 | 104,317 | - | - | |
| INDIVIOR ORD USD0.50 | 1,431 | -0.28% | 1,420 | 1,456 | 1,420 | 43,561 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7,854 | -0.43% | 7,914 | 7,958 | 7,826 | 98,783 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 183.15 | -0.46% | 183.10 | 184.00 | 182.05 | 3,003,074 | - | - | |
| INCHCAPE ORD 10P | 793.0 | -0.70% | 789.0 | 797.5 | 789.0 | 38,476 | - | - |
