UK 200 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOMINO S PIZZA GRP. ORD 25/48P | 330.0 | +3.00% | 326.4 | 330.0 | 321.6 | 513,747 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 196.0 | +2.60% | 190.2 | 196.0 | 190.2 | 3,211,069 | - | - | |
| DIAGEO ORD 28 101/108P | 2,837.0 | +1.00% | 2,817.5 | 2,847.0 | 2,814.0 | 1,980,382 | - | - | |
| DIPLOMA ORD 5P | 3,848 | +0.84% | 3,814 | 3,854 | 3,798 | 179,589 | - | - | |
| DRAX GRP. ORD 11 16/29P | 550.0 | +0.80% | 550.0 | 551.5 | 542.0 | 506,206 | - | - | |
| DUNELM GRP. ORD 1P | 1,020.0 | +0.50% | 987.5 | 1,020.0 | 987.5 | 74,289 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,785 | +0.17% | 5,790 | 5,815 | 5,745 | 126,717 | - | - | |
| DARKTRACE ORD GBP0.01 | 597.0 | +0.00% | 596.8 | 600.2 | 596.0 | 1,481,148 | - | - | |
| DERWENT LONDON ORD 5P | 2,196 | -0.99% | 2,178 | 2,240 | 2,178 | 182,271 | - | - | |
| DOWLAIS GRP. ORD 1P | 78.45 | -1.38% | 80.00 | 80.25 | 78.45 | 2,495,675 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,111.0 | -2.00% | 1,134.0 | 1,138.0 | 1,098.0 | 101,742 | - | - |
