UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1.060,0 | +4,70% | 1.029,0 | 1.062,0 | 1.011,0 | 15.799 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 346,4 | +1,80% | 346,8 | 347,0 | 340,6 | 16.673 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 199,8 | +1,40% | 201,4 | 201,4 | 197,0 | 106.781 | - | - | |
| DRAX GRP. ORD 11 16/29P | 568,0 | +1,20% | 547,5 | 571,5 | 547,5 | 53.100 | - | - | |
| DOWLAIS GRP. ORD 1P | 76,95 | +1,05% | 76,40 | 77,45 | 75,95 | 1.736.589 | - | - | |
| DIPLOMA ORD 5P | 4.210 | +0,43% | 4.182 | 4.210 | 4.174 | 12.768 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.128,0 | +0,40% | 1.084,0 | 1.142,0 | 1.084,0 | 35.257 | - | - | |
| DERWENT LONDON ORD 5P | 2.250 | +0,18% | 2.202 | 2.264 | 2.202 | 1.778 | - | - | |
| DIAGEO ORD 28 101/108P | 2.802,5 | +0,10% | 2.800,0 | 2.813,0 | 2.797,5 | 212.680 | - | - | |
| DARKTRACE ORD GBP0.01 | 595,4 | -0,10% | 593,4 | 596,2 | 592,0 | 24.492 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.915 | -0,17% | 5.920 | 5.945 | 5.900 | 8.339 | - | - |
