Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HARBOUR ENERGY ORD 0.002P 301,1 +7,70% 288,6 307,2 285,0 5.309.292 - - KI
HAYS ORD 1P 97,90 +4,09% 93,05 97,90 93,05 3.926.598 - - KI
WATCHES OF SWITZERLAND GRP. GBP0.0125 336,8 +3,60% 324,0 340,4 324,0 3.362.429 - - KI
ANGLO AMERICAN ORD USD0.54945 2.736,0 +3,10% 2.658,0 2.755,0 2.644,5 2.337.035 - - KI
ITV ORD 10P 76,60 +3,03% 74,00 76,60 74,00 5.171.364 - - KI
DOMINO S PIZZA GRP. ORD 25/48P 330,0 +3,00% 326,4 330,0 321,6 513.747 - - KI
HOCHSCHILD MINING ORD 1P 163,2 +3,00% 158,8 163,2 157,4 620.109 - - KI
JD SPORTS FASHION ORD 0.05P 120,20 +2,91% 117,45 120,25 116,65 6.241.681 - - KI
PAGEGROUP ORD 1P 454,6 +2,90% 451,8 456,0 443,8 596.018 - - KI
TRUSTPILOT GRP. ORD GBP0.01 213,0 +2,90% 210,0 213,0 207,2 747.416 - - KI
GRAFTON GRP. UT (1 ORD) (CDI) 957,9 +2,70% 930,0 957,9 930,0 294.028 - - KI
CARNIVAL ORD USD 1.66 1.064,5 +2,70% 1.050,0 1.068,5 1.040,0 642.766 - - KI
DIRECT LINE INSURANCE GRP. 10 10/11P 196,0 +2,60% 190,2 196,0 190,2 3.211.069 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.850 +2,43% 4.760 4.870 4.670 55.654 - - KI
OCADO GRP. ORD 2P 353,8 +2,30% 349,1 355,5 343,0 2.896.457 - - KI
HARGREAVES LANSDOWN ORD 0.4P 835,6 +2,20% 814,8 835,6 814,8 974.742 - - KI
RIGHTMOVE ORD 0.1P 572,8 +2,10% 560,6 573,4 560,4 2.148.476 - - KI
RS GRP. ORD 10P 822,5 +1,80% 809,5 822,5 808,5 1.267.691 - - KI
MARKS AND SPENCER GRP. ORD 1P 270,6 +1,70% 267,1 271,0 265,6 4.448.594 - - KI
TAYLOR WIMPEY ORD 1P 143,20 +1,70% 140,80 143,65 140,25 10.316.715 - - KI
AIRTEL AFRICA ORD USD0.50 117,70 +1,55% 116,00 118,20 104,70 7.579.103 - - KI
PHOENIX GRP. HOLDINGS ORD 10P 516,0 +1,50% 511,5 525,0 510,5 2.840.809 - - KI
FRASERS GRP. ORD 10P 835,5 +1,50% 831,0 835,5 824,0 198.069 - - KI
UNITED UTILITIES GRP. ORD 5P 1.102,0 +1,50% 1.084,5 1.104,0 1.084,5 804.812 - - KI
ANTOFAGASTA ORD 5P 2.230,0 +1,50% 2.198,0 2.241,0 2.183,0 591.510 - - KI
CENTRICA ORD 6 14/81P 136,05 +1,49% 134,25 136,25 133,85 7.394.347 - - KI
ASHTEAD GRP. ORD 10P 5.872 +1,45% 5.788 5.882 5.784 461.629 - - KI
HOWDEN JOINERY GRP. ORD 10P 910,5 +1,40% 896,0 913,0 894,5 717.910 - - KI
PRUDENTIAL ORD 5P 787,8 +1,40% 776,6 796,6 773,0 5.652.202 - - KI
FRESNILLO ORD USD0.50 580,0 +1,30% 574,5 581,0 571,0 484.109 - - KI

NEU!