HARBOUR ENERGY ORD 0.002P
|
300,7 |
+7,50% |
288,6 |
305,4 |
285,0 |
2.324.248 |
- |
- |
IA
|
HAYS ORD 1P
|
97,45 |
+3,62% |
93,05 |
97,50 |
93,05 |
813.231 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.749,0 |
+3,60% |
2.658,0 |
2.754,0 |
2.644,5 |
881.096 |
- |
- |
IA
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
336,0 |
+3,40% |
324,0 |
340,4 |
324,0 |
2.109.247 |
- |
- |
IA
|
ITV ORD 10P
|
76,15 |
+2,42% |
74,00 |
76,55 |
74,00 |
3.569.803 |
- |
- |
IA
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
955,1 |
+2,40% |
930,0 |
955,1 |
930,0 |
68.841 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
794,8 |
+2,30% |
776,6 |
795,0 |
773,0 |
1.048.929 |
- |
- |
IA
|
TRUSTPILOT GRP. ORD GBP0.01
|
211,5 |
+2,20% |
210,0 |
213,0 |
207,2 |
368.060 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
451,8 |
+2,20% |
451,8 |
452,6 |
443,8 |
79.261 |
- |
- |
IA
|
PHOENIX GRP. HOLDINGS ORD 10P
|
519,5 |
+2,20% |
511,5 |
525,0 |
510,5 |
1.007.777 |
- |
- |
IA
|
FUTURE ORD 15P
|
790,0 |
+2,10% |
786,0 |
800,0 |
775,0 |
99.991 |
- |
- |
IA
|
JD SPORTS FASHION ORD 0.05P
|
119,05 |
+1,93% |
117,45 |
119,55 |
116,65 |
1.812.414 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
143,50 |
+1,92% |
140,80 |
143,55 |
140,25 |
4.097.309 |
- |
- |
IA
|
RIGHTMOVE ORD 0.1P
|
571,0 |
+1,80% |
560,6 |
572,4 |
560,4 |
907.177 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
472,4 |
+1,70% |
465,0 |
473,0 |
462,4 |
290.003 |
- |
- |
IA
|
OCADO GRP. ORD 2P
|
351,4 |
+1,60% |
349,1 |
355,5 |
343,0 |
1.142.462 |
- |
- |
IA
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
286,0 |
+1,60% |
282,0 |
289,6 |
279,8 |
251.505 |
- |
- |
IA
|
TRAVIS PERKINS ORD GBP 0.11205105
|
810,0 |
+1,60% |
785,0 |
811,5 |
785,0 |
36.798 |
- |
- |
IA
|
HOCHSCHILD MINING ORD 1P
|
160,9 |
+1,60% |
158,8 |
161,0 |
157,4 |
391.007 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
194,2 |
+1,60% |
190,2 |
195,7 |
190,2 |
410.908 |
- |
- |
IA
|
BANK OF GEORGIA GRP. ORD 1P
|
4.810 |
+1,58% |
4.760 |
4.815 |
4.670 |
28.069 |
- |
- |
IA
|
OSB GRP. ORD 1P
|
458,2 |
+1,50% |
448,2 |
460,0 |
446,6 |
112.845 |
- |
- |
IA
|
MONDI ORD EUR 0.22
|
1.592,5 |
+1,50% |
1.570,5 |
1.593,5 |
1.566,5 |
266.296 |
- |
- |
IA
|
ANTOFAGASTA ORD 5P
|
2.232,0 |
+1,50% |
2.198,0 |
2.233,0 |
2.183,0 |
186.148 |
- |
- |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
270,1 |
+1,50% |
267,1 |
271,0 |
265,6 |
1.868.013 |
- |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
5.874 |
+1,49% |
5.788 |
5.882 |
5.784 |
80.617 |
- |
- |
IA
|
BT GRP. ORD 5P
|
106,25 |
+1,48% |
104,70 |
106,75 |
104,55 |
8.679.284 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
136,00 |
+1,45% |
134,25 |
136,05 |
133,85 |
2.965.470 |
- |
- |
IA
|
FRESNILLO ORD USD0.50
|
580,5 |
+1,40% |
574,5 |
581,0 |
571,0 |
152.909 |
- |
- |
IA
|
FRASERS GRP. ORD 10P
|
834,5 |
+1,40% |
831,0 |
835,5 |
824,0 |
85.651 |
- |
- |
IA
|