3I GRP. ORD 73 19/22P
|
2.861 |
-0,83% |
2.892 |
2.896 |
2.847 |
108.895 |
- |
- |
IA
|
4IMPRINT GRP. ORD 38 6/13P
|
6.400 |
+0,16% |
6.390 |
6.400 |
6.390 |
101 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
153,60 |
-0,87% |
154,80 |
154,80 |
152,25 |
863.286 |
- |
- |
IA
|
ADMIRAL GRP. ORD 0.1P
|
2.715 |
+0,11% |
2.713 |
2.719 |
2.701 |
10.742 |
- |
- |
IA
|
AIRTEL AFRICA ORD USD0.50
|
123,10 |
-0,57% |
123,30 |
124,50 |
123,00 |
95.219 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.498,0 |
-0,50% |
2.508,0 |
2.515,5 |
2.491,5 |
237.638 |
- |
- |
IA
|
ANTOFAGASTA ORD 5P
|
2.213,0 |
+0,40% |
2.221,0 |
2.229,0 |
2.212,0 |
33.079 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
324,5 |
+0,20% |
320,0 |
325,0 |
320,0 |
12.349 |
- |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
5.686 |
-0,25% |
5.694 |
5.702 |
5.666 |
14.242 |
- |
- |
IA
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.583 |
-2,89% |
2.600 |
2.622 |
2.560 |
173.060 |
- |
- |
IA
|
ASSURA ORD 10P
|
40,82 |
-1,26% |
41,36 |
41,40 |
40,40 |
715.609 |
- |
- |
IA
|
ASTON MARTIN ORD GBP0.10
|
142,3 |
+2,70% |
139,5 |
142,3 |
139,5 |
54.779 |
- |
- |
IA
|
ASTRAZENECA ORD SHS USD 0.25
|
12.054 |
+0,22% |
12.036 |
12.054 |
12.024 |
61.534 |
- |
- |
IA
|
AUTO TRADER GRP. ORD 1P
|
816,4 |
-1,00% |
829,4 |
830,2 |
815,0 |
156.547 |
- |
- |
IA
|
AVIVA ORD 32 17/19P
|
482,0 |
+0,60% |
480,0 |
482,2 |
479,6 |
356.727 |
- |
- |
IA
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
540,0 |
-0,90% |
544,6 |
546,4 |
540,0 |
47.443 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
560,5 |
+1,20% |
556,0 |
562,0 |
556,0 |
32.740 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.387,0 |
+1,00% |
1.377,5 |
1.387,0 |
1.374,0 |
175.862 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
368,8 |
-0,10% |
378,2 |
378,2 |
367,6 |
9.210 |
- |
- |
IA
|
BANK OF GEORGIA GRP. ORD 1P
|
3.700 |
+0,54% |
3.695 |
3.725 |
3.670 |
6.181 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
218,50 |
-0,02% |
219,20 |
219,50 |
217,45 |
3.087.986 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
502,0 |
-0,20% |
502,6 |
503,2 |
499,0 |
99.675 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
689,5 |
+1,10% |
682,5 |
690,5 |
681,5 |
51.817 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.674 |
-0,52% |
2.672 |
2.694 |
2.668 |
4.638 |
- |
- |
IA
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
5.175 |
-0,29% |
5.195 |
5.200 |
5.165 |
3.987 |
- |
- |
IA
|
BIG YELLOW GRP. ORD 10P
|
1.252 |
+0,16% |
1.250 |
1.258 |
1.246 |
5.398 |
- |
- |
IA
|
BP USD 0.25
|
486,60 |
+0,28% |
485,25 |
487,40 |
485,25 |
1.756.260 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
391,4 |
+0,10% |
374,5 |
392,5 |
374,5 |
24.116 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.400 |
+0,46% |
2.403 |
2.408 |
2.396 |
344.446 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
433,6 |
+0,50% |
431,2 |
434,4 |
431,2 |
83.890 |
- |
- |
IA
|