3I GRP. ORD 73 19/22P
|
2.863 |
-0,76% |
2.892 |
2.896 |
2.847 |
7.475.751 |
- |
- |
KI
|
4IMPRINT GRP. ORD 38 6/13P
|
6.490 |
+1,56% |
6.390 |
6.520 |
6.390 |
99.500 |
- |
- |
KI
|
ABRDN ORD 13 61/63P
|
155,05 |
+0,06% |
154,80 |
156,50 |
152,25 |
136.404.074 |
- |
- |
KI
|
ADMIRAL GRP. ORD 0.1P
|
2.714 |
+0,07% |
2.713 |
2.724 |
2.700 |
1.135.317 |
- |
- |
KI
|
AIRTEL AFRICA ORD USD0.50
|
121,90 |
-1,53% |
123,30 |
124,50 |
120,80 |
3.380.890 |
- |
- |
KI
|
ANGLO AMERICAN ORD USD0.54945
|
2.513,5 |
+0,10% |
2.508,0 |
2.515,5 |
2.472,5 |
13.790.453 |
- |
- |
KI
|
ANTOFAGASTA ORD 5P
|
2.203,0 |
-0,10% |
2.221,0 |
2.229,0 |
2.179,0 |
5.111.823 |
- |
- |
KI
|
ASCENTIAL ORD 1P
|
325,0 |
+0,30% |
320,0 |
329,5 |
320,0 |
1.134.662 |
- |
- |
KI
|
ASHTEAD GRP. ORD 10P
|
5.688 |
-0,21% |
5.694 |
5.760 |
5.656 |
1.127.947 |
- |
- |
KI
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.550 |
-4,14% |
2.600 |
2.622 |
2.538 |
3.931.062 |
- |
- |
KI
|
ASSURA ORD 10P
|
41,10 |
-0,58% |
41,36 |
41,40 |
40,40 |
18.010.505 |
- |
- |
KI
|
ASTON MARTIN ORD GBP0.10
|
145,2 |
+4,80% |
139,5 |
149,9 |
139,5 |
2.903.580 |
- |
- |
KI
|
ASTRAZENECA ORD SHS USD 0.25
|
12.190 |
+1,35% |
12.036 |
12.214 |
12.024 |
4.005.484 |
- |
- |
KI
|
AUTO TRADER GRP. ORD 1P
|
816,2 |
-1,10% |
829,4 |
830,2 |
802,8 |
10.678.312 |
- |
- |
KI
|
AVIVA ORD 32 17/19P
|
479,9 |
+0,20% |
480,0 |
483,4 |
478,8 |
26.493.031 |
- |
- |
KI
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
544,6 |
-0,10% |
544,6 |
547,2 |
539,2 |
5.960.113 |
- |
- |
KI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
565,5 |
+2,10% |
556,0 |
570,0 |
556,0 |
1.325.320 |
- |
- |
KI
|
BAE SYSTEMS ORD 2.5P
|
1.392,0 |
+1,40% |
1.377,5 |
1.401,0 |
1.374,0 |
8.186.596 |
- |
- |
KI
|
BALFOUR BEATTY ORD 50P
|
371,4 |
+0,60% |
378,2 |
378,2 |
367,4 |
1.248.393 |
- |
- |
KI
|
BANK OF GEORGIA GRP. ORD 1P
|
3.710 |
+0,82% |
3.695 |
3.790 |
3.670 |
251.263 |
- |
- |
KI
|
BARCLAYS ORD 25P
|
220,00 |
+0,66% |
219,20 |
220,30 |
217,45 |
81.932.111 |
- |
- |
KI
|
BARRATT DEVELOPMENTS ORD 10P
|
503,2 |
+0,00% |
502,6 |
507,4 |
499,0 |
8.614.850 |
- |
- |
KI
|
BEAZLEY ORD 5P
|
690,0 |
+1,20% |
682,5 |
697,0 |
681,5 |
2.197.423 |
- |
- |
KI
|
BELLWAY ORD 12.5P
|
2.678 |
-0,37% |
2.672 |
2.696 |
2.666 |
378.145 |
- |
- |
KI
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
5.240 |
+0,96% |
5.195 |
5.240 |
5.155 |
1.486.289 |
- |
- |
KI
|
BIG YELLOW GRP. ORD 10P
|
1.248 |
-0,16% |
1.250 |
1.258 |
1.234 |
542.684 |
- |
- |
KI
|
BP USD 0.25
|
488,15 |
+0,60% |
485,25 |
488,80 |
485,20 |
44.617.822 |
- |
- |
KI
|
BREEDON GRP. ORD GBP0.01
|
385,5 |
-1,40% |
374,5 |
392,5 |
374,5 |
1.333.016 |
- |
- |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.415 |
+1,09% |
2.403 |
2.427 |
2.392 |
7.467.046 |
- |
- |
KI
|
BRITISH LAND COMPANY ORD 25P
|
437,8 |
+1,40% |
431,2 |
441,0 |
431,2 |
8.449.487 |
- |
- |
KI
|