Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOOD GRP. (JOHN) ORD 4 2/7P | 192,9 | +16,90% | 168,1 | 207,8 | 162,2 | 12.002.581 | - | - | |
| OSB GRP. ORD 1P | 451,6 | +5,30% | 433,2 | 458,8 | 432,6 | 1.213.718 | - | - | |
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 2.192 | +5,28% | 2.080 | 2.194 | 2.080 | 275.161 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 494,8 | +5,00% | 481,0 | 494,8 | 468,0 | 337.065 | - | - | |
| FUTURE ORD 15P | 774,0 | +4,00% | 748,0 | 775,5 | 743,0 | 243.403 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 184,00 | +3,72% | 178,35 | 184,40 | 178,35 | 17.152.219 | - | - | |
| BEAZLEY ORD 5P | 662,0 | +3,00% | 644,0 | 664,0 | 641,5 | 1.253.754 | - | - | |
| EASYJET ORD 27 2/7P | 524,8 | +2,90% | 512,0 | 527,2 | 510,2 | 3.436.627 | - | - | |
| RS GRP. ORD 10P | 808,0 | +2,70% | 801,0 | 808,0 | 792,0 | 1.375.948 | - | - | |
| ITV ORD 10P | 74,35 | +2,62% | 73,30 | 74,35 | 72,30 | 11.258.272 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 739,0 | +2,60% | 721,0 | 739,0 | 720,0 | 310.191 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 428,7 | +2,50% | 418,9 | 428,7 | 417,4 | 16.391.416 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 605,4 | +2,40% | 593,6 | 606,6 | 591,4 | 5.774.317 | - | - | |
| IMI ORD 28 4/7P | 1.846 | +2,38% | 1.819 | 1.846 | 1.809 | 576.620 | - | - | |
| PRUDENTIAL ORD 5P | 777,0 | +2,30% | 757,2 | 778,0 | 754,6 | 5.265.001 | - | - | |
| TP ICAP GRP. ORD 25P | 225,5 | +2,30% | 221,0 | 225,5 | 221,0 | 948.065 | - | - | |
| INFORMA ORD 0.1P | 850,4 | +2,30% | 857,6 | 862,0 | 849,6 | 3.817.665 | - | - | |
| CENTRICA ORD 6 14/81P | 134,05 | +2,21% | 134,15 | 134,60 | 132,35 | 16.625.026 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 207,0 | +2,20% | 200,0 | 211,5 | 200,0 | 6.541.465 | - | - | |
| HOCHSCHILD MINING ORD 1P | 158,4 | +2,10% | 154,8 | 159,2 | 154,2 | 783.363 | - | - | |
| HALMA ORD 10P | 2.328 | +1,93% | 2.291 | 2.340 | 2.284 | 467.287 | - | - | |
| DIAGEO ORD 28 101/108P | 2.808,0 | +1,90% | 2.770,5 | 2.814,5 | 2.770,5 | 3.291.538 | - | - | |
| ROTORK ORD 0.5P | 337,4 | +1,90% | 331,6 | 337,4 | 331,2 | 1.085.347 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 266,1 | +1,90% | 263,7 | 266,1 | 262,3 | 4.596.226 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.134,0 | +1,90% | 1.103,0 | 1.134,0 | 1.103,0 | 135.541 | - | - | |
| SMITHS GRP. ORD 37.5P | 1.687 | +1,81% | 1.661 | 1.688 | 1.661 | 606.942 | - | - | |
| DIPLOMA ORD 5P | 3.816 | +1,81% | 3.760 | 3.818 | 3.750 | 358.352 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.170 | +1,74% | 1.148 | 1.174 | 1.144 | 539.392 | - | - | |
| PEARSON ORD 25P | 1.015,0 | +1,70% | 1.000,0 | 1.019,0 | 999,2 | 1.691.153 | - | - | |
| GREGGS ORD 2P | 2.812 | +1,66% | 2.772 | 2.820 | 2.772 | 92.740 | - | - |
