SAGE GRP. ORD 1 4/77P
|
1.106,0 |
+2,00% |
1.080,0 |
1.109,0 |
1.076,0 |
4.931.807 |
- |
- |
KI
|
SSP GRP. ORD 1 17/200P
|
207,0 |
+1,60% |
203,2 |
208,0 |
202,4 |
1.292.891 |
- |
- |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.658 |
+1,59% |
1.622 |
1.659 |
1.622 |
104.027 |
- |
- |
KI
|
SMITH (DS) ORD 10P
|
374,2 |
+1,30% |
367,2 |
376,0 |
366,2 |
2.611.855 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.645 |
+0,80% |
2.628 |
2.660 |
2.628 |
153.585 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
182,6 |
+0,60% |
182,9 |
183,1 |
180,2 |
1.450.125 |
- |
- |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
283,6 |
+0,50% |
282,0 |
284,4 |
281,8 |
4.448.201 |
- |
- |
KI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
190,0 |
+0,20% |
190,6 |
190,6 |
188,2 |
858.996 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.426 |
+0,14% |
1.436 |
1.436 |
1.416 |
247.956 |
- |
- |
KI
|
SMITH & NEPHEW ORD USD0.20
|
1.023,5 |
-0,10% |
1.023,5 |
1.027,5 |
1.019,5 |
2.609.119 |
- |
- |
KI
|
SPECTRIS ORD 5P
|
3.144 |
-0,13% |
3.224 |
3.224 |
3.126 |
256.738 |
- |
- |
KI
|
SMITHS GRP. ORD 37.5P
|
1.725 |
-0,35% |
1.727 |
1.735 |
1.719 |
513.868 |
- |
- |
KI
|
STANDARD CHARTERED ORD USD0.50
|
781,6 |
-0,50% |
784,2 |
787,2 |
781,6 |
4.131.950 |
- |
- |
KI
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.778 |
-0,79% |
3.806 |
3.810 |
3.778 |
168.135 |
- |
- |
KI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
887,4 |
-0,80% |
895,0 |
896,8 |
887,4 |
818.821 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
98,45 |
-0,86% |
99,30 |
99,30 |
97,40 |
1.340.155 |
- |
- |
KI
|
SHELL ORD EUR0.07
|
2.804,5 |
-0,90% |
2.824,5 |
2.834,5 |
2.798,0 |
9.665.513 |
- |
- |
KI
|
ST. JAMES S PLACE ORD 15P
|
477,4 |
-0,90% |
479,4 |
481,4 |
474,0 |
1.578.440 |
- |
- |
KI
|
SCHRODERS ORD 20P
|
370,0 |
-1,20% |
375,2 |
376,2 |
369,2 |
1.594.320 |
- |
- |
KI
|
SHAFTESBURY CAPITAL ORD 25P
|
140,1 |
-1,40% |
140,7 |
141,9 |
139,9 |
1.322.037 |
- |
- |
KI
|
SAFESTORE HOLDINGS ORD 1P
|
851,5 |
-1,40% |
858,5 |
858,5 |
847,5 |
209.782 |
- |
- |
KI
|
SEGRO ORD 10P
|
926,6 |
-1,40% |
934,6 |
936,0 |
922,0 |
1.778.818 |
- |
- |
KI
|
SSE ORD 50P
|
1.831,5 |
-1,70% |
1.860,0 |
1.862,0 |
1.825,0 |
2.009.952 |
- |
- |
KI
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9.275 |
-3,18% |
9.520 |
9.540 |
9.160 |
124.929 |
- |
- |
KI
|