Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECKITT BENCKISER GRP. ORD 10P | 4.452 | +1,92% | 4.357 | 4.452 | 4.350 | 9.282.524 | - | - | |
| RENISHAW ORD 20P | 4.000 | +1,14% | 3.930 | 4.015 | 3.920 | 82.747 | - | - | |
| RENTOKIL INITIAL ORD 1P | 414,3 | +1,10% | 412,3 | 417,2 | 410,0 | 18.226.672 | - | - | |
| REDROW ORD 10.5P | 712,0 | +0,60% | 707,5 | 717,0 | 705,5 | 569.597 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 453,4 | +0,50% | 451,1 | 457,1 | 449,8 | 39.285.836 | - | - | |
| RELX ORD 14 51/116P | 3.416 | +0,44% | 3.409 | 3.436 | 3.401 | 5.417.790 | - | - | |
| ROTORK ORD 0.5P | 338,4 | +0,10% | 338,4 | 340,0 | 336,0 | 383.237 | - | - | |
| RIO TINTO ORD 10P | 5.476,0 | -0,20% | 5.519,0 | 5.528,0 | 5.464,0 | 4.687.781 | - | - | |
| RS GRP. ORD 10P | 703,5 | -1,30% | 715,0 | 721,0 | 703,5 | 1.094.653 | - | - | |
| RIGHTMOVE ORD 0.1P | 533,2 | -1,40% | 541,2 | 541,8 | 531,4 | 3.091.652 | - | - |
