Palmarès et cotations UK 200 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WOOD GRP. (JOHN) ORD 4 2/7P | 192.9 | +16.90% | 168.1 | 207.8 | 162.2 | 12 002 581 | - | - | |
| OSB GRP. ORD 1P | 451.6 | +5.30% | 433.2 | 458.8 | 432.6 | 1 213 718 | - | - | |
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 2 192 | +5.28% | 2 080 | 2 194 | 2 080 | 275 161 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 494.8 | +5.00% | 481.0 | 494.8 | 468.0 | 337 065 | - | - | |
| FUTURE ORD 15P | 774.0 | +4.00% | 748.0 | 775.5 | 743.0 | 243 403 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 184.00 | +3.72% | 178.35 | 184.40 | 178.35 | 17 152 219 | - | - | |
| BEAZLEY ORD 5P | 662.0 | +3.00% | 644.0 | 664.0 | 641.5 | 1 253 754 | - | - | |
| EASYJET ORD 27 2/7P | 524.8 | +2.90% | 512.0 | 527.2 | 510.2 | 3 436 627 | - | - | |
| RS GRP. ORD 10P | 808.0 | +2.70% | 801.0 | 808.0 | 792.0 | 1 375 948 | - | - | |
| ITV ORD 10P | 74.35 | +2.62% | 73.30 | 74.35 | 72.30 | 11 258 272 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 739.0 | +2.60% | 721.0 | 739.0 | 720.0 | 310 191 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 428.7 | +2.50% | 418.9 | 428.7 | 417.4 | 16 391 416 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 605.4 | +2.40% | 593.6 | 606.6 | 591.4 | 5 774 317 | - | - | |
| IMI ORD 28 4/7P | 1 846 | +2.38% | 1 819 | 1 846 | 1 809 | 576 620 | - | - | |
| PRUDENTIAL ORD 5P | 777.0 | +2.30% | 757.2 | 778.0 | 754.6 | 5 265 001 | - | - | |
| TP ICAP GRP. ORD 25P | 225.5 | +2.30% | 221.0 | 225.5 | 221.0 | 948 065 | - | - | |
| INFORMA ORD 0.1P | 850.4 | +2.30% | 857.6 | 862.0 | 849.6 | 3 817 665 | - | - | |
| CENTRICA ORD 6 14/81P | 134.05 | +2.21% | 134.15 | 134.60 | 132.35 | 16 625 026 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 207.0 | +2.20% | 200.0 | 211.5 | 200.0 | 6 541 465 | - | - | |
| HOCHSCHILD MINING ORD 1P | 158.4 | +2.10% | 154.8 | 159.2 | 154.2 | 783 363 | - | - | |
| HALMA ORD 10P | 2 328 | +1.93% | 2 291 | 2 340 | 2 284 | 467 287 | - | - | |
| DIAGEO ORD 28 101/108P | 2 808.0 | +1.90% | 2 770.5 | 2 814.5 | 2 770.5 | 3 291 538 | - | - | |
| ROTORK ORD 0.5P | 337.4 | +1.90% | 331.6 | 337.4 | 331.2 | 1 085 347 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 266.1 | +1.90% | 263.7 | 266.1 | 262.3 | 4 596 226 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1 134.0 | +1.90% | 1 103.0 | 1 134.0 | 1 103.0 | 135 541 | - | - | |
| SMITHS GRP. ORD 37.5P | 1 687 | +1.81% | 1 661 | 1 688 | 1 661 | 606 942 | - | - | |
| DIPLOMA ORD 5P | 3 816 | +1.81% | 3 760 | 3 818 | 3 750 | 358 352 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 170 | +1.74% | 1 148 | 1 174 | 1 144 | 539 392 | - | - | |
| PEARSON ORD 25P | 1 015.0 | +1.70% | 1 000.0 | 1 019.0 | 999.2 | 1 691 153 | - | - | |
| GREGGS ORD 2P | 2 812 | +1.66% | 2 772 | 2 820 | 2 772 | 92 740 | - | - |
