Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TP ICAP GRP. ORD 25P | 219.0 | +1.90% | 214.0 | 220.5 | 214.0 | 1 598 444 | - | - | |
| TAYLOR WIMPEY ORD 1P | 147.15 | +0.65% | 145.95 | 147.30 | 145.40 | 34 059 394 | - | - | |
| TATE & LYLE ORD 29 1/6P | 692.0 | -0.10% | 694.0 | 694.0 | 686.0 | 1 174 425 | - | - | |
| TYMAN ORD 5P | 364.0 | -0.10% | 367.5 | 369.8 | 361.5 | 1 123 615 | - | - | |
| TESCO ORD 6 1/3P | 311.0 | -0.20% | 311.8 | 311.8 | 309.5 | 33 760 129 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 859.5 | -0.50% | 865.5 | 867.5 | 851.5 | 984 526 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 158.0 | -0.90% | 161.0 | 161.0 | 157.6 | 11 994 886 | - | - | |
| TRAINLINE ORD 1P | 321.4 | -1.10% | 330.0 | 330.0 | 318.8 | 1 267 701 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2 550 | -1.35% | 2 565 | 2 605 | 2 545 | 136 235 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 206.5 | -1.70% | 212.0 | 212.0 | 203.5 | 4 075 858 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 538.0 | -1.80% | 544.5 | 550.0 | 533.0 | 29 153 105 | - | - |
