Palmarès et cotations UK 200 - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG ORD REG SHS NPV (DI) | 591.0 | -0.60% | 587.0 | 604.2 | 586.5 | 31 377 | - | - | |
| TP ICAP GRP. ORD 25P | 205.0 | -0.20% | 202.5 | 207.0 | 202.5 | 22 119 | - | - | |
| TESCO ORD 6 1/3P | 303.1 | +0.30% | 303.9 | 305.3 | 302.9 | 2 309 356 | - | - | |
| TRAINLINE ORD 1P | 311.4 | -2.10% | 320.8 | 322.0 | 311.4 | 120 646 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 825.0 | +0.60% | 808.5 | 831.5 | 808.5 | 49 383 | - | - | |
| TYMAN ORD 5P | 359.0 | +0.80% | 356.0 | 359.0 | 355.7 | 64 275 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 152.7 | +0.40% | 155.1 | 155.1 | 151.8 | 685 585 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 212.5 | -0.90% | 220.0 | 220.0 | 210.5 | 110 273 | - | - | |
| TATE & LYLE ORD 29 1/6P | 680.0 | +1.00% | 674.5 | 680.0 | 672.0 | 32 586 | - | - | |
| TAYLOR WIMPEY ORD 1P | 148.95 | +0.47% | 149.30 | 149.65 | 148.45 | 614 829 | - | - |
