Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG ORD REG SHS NPV (DI) | 594,5 | -0,70% | 600,0 | 616,5 | 566,5 | 488.941 | - | - | |
| TP ICAP GRP. ORD 25P | 205,5 | -1,40% | 210,0 | 210,0 | 204,0 | 474.552 | - | - | |
| TESCO ORD 6 1/3P | 302,3 | -1,10% | 306,9 | 309,3 | 300,9 | 13.356.375 | - | - | |
| TRAINLINE ORD 1P | 318,0 | -0,90% | 320,6 | 325,8 | 316,4 | 613.214 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 820,0 | -1,80% | 833,0 | 838,0 | 820,0 | 232.452 | - | - | |
| TYMAN ORD 5P | 356,0 | -1,00% | 352,0 | 359,5 | 352,0 | 83.053 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 152,1 | -2,80% | 159,0 | 159,0 | 152,1 | 6.803.922 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 214,5 | -1,20% | 215,0 | 218,5 | 212,0 | 669.094 | - | - | |
| TATE & LYLE ORD 29 1/6P | 673,5 | -1,20% | 682,0 | 684,0 | 671,5 | 506.241 | - | - | |
| TAYLOR WIMPEY ORD 1P | 148,25 | -0,90% | 150,80 | 152,40 | 148,20 | 6.797.182 | - | - |
