Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 485,8 | +0,20% | 487,0 | 488,4 | 485,0 | 137.392 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 739,0 | -0,50% | 747,5 | 747,5 | 732,0 | 15.782 | - | - | |
| PEARSON ORD 25P | 950,6 | +0,40% | 951,6 | 953,2 | 946,2 | 63.821 | - | - | |
| PERSIMMON ORD 10P | 1.450,0 | +0,60% | 1.452,5 | 1.458,0 | 1.445,0 | 68.088 | - | - | |
| PENNON GRP. ORD 61 1/20P | 579,0 | -0,50% | 583,5 | 583,5 | 575,5 | 37.463 | - | - | |
| PRUDENTIAL ORD 5P | 716,6 | +1,00% | 710,8 | 717,2 | 709,0 | 659.274 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.272 | +0,47% | 4.288 | 4.292 | 4.264 | 9.632 | - | - | |
| PETS AT HOME GRP. ORD 1P | 295,2 | -0,10% | 295,8 | 298,6 | 294,8 | 27.048 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.160 | +0,80% | 3.170 | 3.170 | 3.155 | 4.500 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91,15 | +0,61% | 89,80 | 91,20 | 89,80 | 194.202 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.170 | +0,74% | 2.140 | 2.186 | 2.140 | 10.851 | - | - |
