Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TP ICAP GRP. ORD 25P | 219,0 | +1,90% | 214,0 | 220,5 | 214,0 | 1.598.444 | - | - | |
| TAYLOR WIMPEY ORD 1P | 147,15 | +0,65% | 145,95 | 147,30 | 145,40 | 34.059.394 | - | - | |
| TATE & LYLE ORD 29 1/6P | 692,0 | -0,10% | 694,0 | 694,0 | 686,0 | 1.174.425 | - | - | |
| TYMAN ORD 5P | 364,0 | -0,10% | 367,5 | 369,8 | 361,5 | 1.123.615 | - | - | |
| TESCO ORD 6 1/3P | 311,0 | -0,20% | 311,8 | 311,8 | 309,5 | 33.760.129 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 859,5 | -0,50% | 865,5 | 867,5 | 851,5 | 984.526 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 158,0 | -0,90% | 161,0 | 161,0 | 157,6 | 11.994.886 | - | - | |
| TRAINLINE ORD 1P | 321,4 | -1,10% | 330,0 | 330,0 | 318,8 | 1.267.701 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2.550 | -1,35% | 2.565 | 2.605 | 2.545 | 136.235 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 206,5 | -1,70% | 212,0 | 212,0 | 203,5 | 4.075.858 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 538,0 | -1,80% | 544,5 | 550,0 | 533,0 | 29.153.105 | - | - |
