Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BABCOCK INTERNATIONAL GRP. ORD 60P | 569,0 | +2,70% | 556,0 | 569,5 | 556,0 | 178.905 | - | - | |
BEAZLEY ORD 5P | 696,5 | +2,10% | 682,5 | 697,0 | 681,5 | 423.372 | - | - | |
BANK OF GEORGIA GRP. ORD 1P | 3.750 | +1,90% | 3.695 | 3.755 | 3.670 | 34.943 | - | - | |
BAE SYSTEMS ORD 2.5P | 1.395,5 | +1,60% | 1.377,5 | 1.397,0 | 1.374,0 | 765.049 | - | - | |
BRITISH LAND COMPANY ORD 25P | 438,0 | +1,50% | 431,2 | 438,0 | 431,2 | 429.828 | - | - | |
BALFOUR BEATTY ORD 50P | 372,8 | +1,00% | 378,2 | 378,2 | 367,4 | 228.819 | - | - | |
BRITISH AMERICAN TOBACCO ORD 25P | 2.409 | +0,84% | 2.403 | 2.414 | 2.392 | 1.354.495 | - | - | |
BARCLAYS ORD 25P | 220,25 | +0,78% | 219,20 | 220,30 | 217,45 | 16.519.666 | - | - | |
BT GRP. ORD 5P | 129,80 | +0,78% | 129,20 | 130,10 | 128,65 | 3.323.762 | - | - | |
BARRATT DEVELOPMENTS ORD 10P | 505,2 | +0,40% | 502,6 | 507,4 | 499,0 | 749.538 | - | - | |
BP USD 0.25 | 487,15 | +0,39% | 485,25 | 488,60 | 485,20 | 6.697.172 | - | - | |
BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5.210 | +0,39% | 5.195 | 5.220 | 5.155 | 32.932 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 546,2 | +0,20% | 544,6 | 547,2 | 539,2 | 449.595 | - | - | |
BELLWAY ORD 12.5P | 2.692 | +0,15% | 2.672 | 2.694 | 2.666 | 13.368 | - | - | |
BRITVIC ORD 20P | 962,5 | +0,10% | 969,5 | 969,5 | 958,5 | 72.743 | - | - | |
BIG YELLOW GRP. ORD 10P | 1.248 | -0,16% | 1.250 | 1.258 | 1.238 | 20.119 | - | - | |
BUNZL ORD 32 1/7P | 2.966 | -0,54% | 2.984 | 2.984 | 2.958 | 139.302 | - | - | |
BREEDON GRP. ORD GBP0.01 | 388,5 | -0,60% | 374,5 | 392,5 | 374,5 | 167.255 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 567,5 | -0,70% | 588,0 | 588,0 | 563,5 | 53.399 | - | - | |
BURBERRY GRP. ORD 0.05P | 1.043,5 | -1,00% | 1.051,0 | 1.052,0 | 1.033,5 | 349.136 | - | - |