Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING ORD 1P | 168.0 | +5.70% | 158.8 | 168.0 | 156.8 | 3 964 517 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 311.2 | +1.10% | 302.3 | 312.4 | 302.3 | 1 026 176 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 697.0 | +0.10% | 694.0 | 703.2 | 688.4 | 24 893 400 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 100.6 | -0.20% | 100.4 | 101.2 | 100.4 | 3 114 149 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 928.5 | -0.20% | 926.5 | 937.0 | 920.5 | 761 725 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 978 | -0.25% | 1 983 | 1 991 | 1 971 | 221 920 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 898.6 | -0.50% | 901.4 | 905.0 | 883.8 | 659 408 | - | - | |
| HAYS ORD 1P | 103.70 | -0.77% | 103.70 | 104.20 | 102.80 | 1 895 674 | - | - | |
| HALMA ORD 10P | 2 333 | -0.81% | 2 342 | 2 354 | 2 333 | 497 997 | - | - | |
| HALEON ORD GBP0.01 | 329.0 | -1.00% | 328.0 | 332.1 | 326.8 | 37 654 138 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 167 | -1.27% | 1 176 | 1 186 | 1 166 | 494 072 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 334.5 | -1.50% | 339.3 | 341.5 | 334.0 | 340 524 | - | - |
