Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING ORD 1P | 176.4 | -2.80% | 180.0 | 180.0 | 169.1 | 1 964 902 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 677.6 | -2.30% | 693.4 | 694.2 | 674.0 | 19 428 743 | - | - | |
| HAYS ORD 1P | 102.30 | -2.29% | 103.60 | 104.00 | 101.10 | 2 720 035 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 059.0 | -1.40% | 1 074.5 | 1 084.5 | 1 056.5 | 1 131 514 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 115 | -1.24% | 1 120 | 1 142 | 1 107 | 531 798 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 314.2 | -1.10% | 318.0 | 318.6 | 312.5 | 686 496 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 315.5 | -1.10% | 317.0 | 321.0 | 315.0 | 295 101 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 860.0 | -1.10% | 876.5 | 879.5 | 858.5 | 1 311 171 | - | - | |
| HALEON ORD GBP0.01 | 321.1 | -0.70% | 325.2 | 326.3 | 320.3 | 8 272 206 | - | - | |
| HALMA ORD 10P | 2 274 | -0.44% | 2 292 | 2 308 | 2 271 | 460 679 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 102.0 | +0.60% | 101.8 | 102.0 | 101.4 | 1 080 438 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 973 | +2.23% | 1 958 | 2 006 | 1 958 | 244 341 | - | - |
