Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2 550 | -4.14% | 2 600 | 2 622 | 2 538 | 3 931 062 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 121.90 | -1.53% | 123.30 | 124.50 | 120.80 | 3 380 890 | - | - | |
| AUTO TRADER GRP. ORD 1P | 816.2 | -1.10% | 829.4 | 830.2 | 802.8 | 10 678 312 | - | - | |
| ASSURA ORD 10P | 41.10 | -0.58% | 41.36 | 41.40 | 40.40 | 18 010 505 | - | - | |
| ASHTEAD GRP. ORD 10P | 5 688 | -0.21% | 5 694 | 5 760 | 5 656 | 1 127 947 | - | - | |
| ANTOFAGASTA ORD 5P | 2 203.0 | -0.10% | 2 221.0 | 2 229.0 | 2 179.0 | 5 111 823 | - | - | |
| ABRDN ORD 13 61/63P | 155.05 | +0.06% | 154.80 | 156.50 | 152.25 | 136 404 074 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2 714 | +0.07% | 2 713 | 2 724 | 2 700 | 1 135 317 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2 513.5 | +0.10% | 2 508.0 | 2 515.5 | 2 472.5 | 13 790 453 | - | - | |
| AVIVA ORD 32 17/19P | 479.9 | +0.20% | 480.0 | 483.4 | 478.8 | 26 493 031 | - | - | |
| ASCENTIAL ORD 1P | 325.0 | +0.30% | 320.0 | 329.5 | 320.0 | 1 134 662 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12 190 | +1.35% | 12 036 | 12 214 | 12 024 | 4 005 484 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 145.2 | +4.80% | 139.5 | 149.9 | 139.5 | 2 903 580 | - | - |
