Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA ORD 5P | 2.067,0 | -4,30% | 2.146,0 | 2.170,0 | 2.058,0 | 1.289.464 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.563 | -3,54% | 2.665 | 2.672 | 2.563 | 426.660 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 152,7 | -2,30% | 157,8 | 161,0 | 150,0 | 1.211.035 | - | - | |
| ASCENTIAL ORD 1P | 333,0 | -2,10% | 340,0 | 341,0 | 332,0 | 559.559 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12.376 | -1,78% | 12.630 | 12.682 | 12.342 | 1.523.740 | - | - | |
| ASSURA ORD 10P | 39,18 | -1,61% | 39,74 | 39,98 | 39,16 | 8.194.921 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 117,70 | -1,34% | 121,30 | 121,30 | 117,60 | 1.400.210 | - | - | |
| ABRDN ORD 13 61/63P | 148,15 | -1,20% | 150,00 | 151,00 | 146,95 | 3.968.412 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.517 | -1,14% | 2.562 | 2.562 | 2.509 | 561.210 | - | - | |
| AUTO TRADER GRP. ORD 1P | 814,2 | -1,10% | 829,6 | 834,2 | 814,2 | 2.185.668 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.596 | -0,82% | 5.666 | 5.726 | 5.540 | 698.434 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.359,0 | -0,60% | 2.352,0 | 2.368,0 | 2.328,0 | 2.057.632 | - | - | |
| AVIVA ORD 32 17/19P | 468,5 | -0,30% | 472,6 | 473,9 | 466,8 | 4.412.744 | - | - |
