UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.507 | -0,40% | 2.535 | 2.538 | 2.500 | 208.106 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.562 | -0,04% | 2.571 | 2.593 | 2.543 | 91.505 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 12.428 | +0,42% | 12.476 | 12.562 | 12.404 | 307.825 | - | - | |
AUTO TRADER GRP. ORD 1P | 821,6 | +0,90% | 816,6 | 824,2 | 806,0 | 714.855 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 118,90 | +1,02% | 118,30 | 119,40 | 117,40 | 427.161 | - | - | |
ASTON MARTIN ORD GBP0.10 | 154,7 | +1,30% | 154,5 | 155,9 | 149,9 | 294.141 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.389,5 | +1,30% | 2.352,5 | 2.400,5 | 2.349,5 | 723.291 | - | - | |
ASSURA ORD 10P | 39,76 | +1,48% | 40,08 | 40,08 | 39,08 | 2.037.744 | - | - | |
ASCENTIAL ORD 1P | 338,5 | +1,70% | 334,5 | 339,5 | 331,0 | 233.338 | - | - | |
AVIVA ORD 32 17/19P | 476,5 | +1,70% | 470,1 | 477,1 | 470,1 | 2.316.734 | - | - | |
ANTOFAGASTA ORD 5P | 2.104,0 | +1,80% | 2.068,0 | 2.122,0 | 2.068,0 | 470.748 | - | - | |
ABRDN ORD 13 61/63P | 150,85 | +1,82% | 148,75 | 151,35 | 147,35 | 635.517 | - | - | |
ASHTEAD GRP. ORD 10P | 5.744 | +2,64% | 5.610 | 5.758 | 5.576 | 338.006 | - | - |