UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRANSWICK ORD 10P | 4.255 | -0,23% | 4.280 | 4.280 | 4.205 | 38.555 | - | - | |
COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.704 | -0,15% | 2.716 | 2.732 | 2.702 | 128.710 | - | - | |
CENTRICA ORD 6 14/81P | 132,85 | +0,38% | 132,85 | 133,45 | 131,60 | 4.042.074 | - | - | |
CHEMRING GRP. ORD 1P | 382,5 | +0,40% | 384,0 | 384,0 | 379,0 | 67.978 | - | - | |
CRODA INTERNATIONAL ORD 10.609756P | 4.271 | +0,42% | 4.265 | 4.319 | 4.223 | 75.569 | - | - | |
CENTAMIN ORD NPV (DI) | 114,8 | +0,60% | 114,5 | 116,3 | 113,6 | 467.574 | - | - | |
CONVATEC GRP. ORD 10P | 252,6 | +1,60% | 249,6 | 253,2 | 249,2 | 1.217.468 | - | - | |
COMPUTACENTER ORD 7 5/9P | 2.854 | +1,71% | 2.800 | 2.854 | 2.792 | 40.441 | - | - | |
COMPASS GRP. ORD 11 1/20P | 2.235 | +1,82% | 2.205 | 2.237 | 2.201 | 547.553 | - | - | |
CLOSE BROTHERS GRP. ORD 25P | 456,4 | +2,20% | 444,4 | 459,2 | 444,4 | 49.276 | - | - | |
CARNIVAL ORD USD 1.66 | 1.189,5 | +2,60% | 1.160,0 | 1.193,0 | 1.148,5 | 147.553 | - | - |