UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPUTACENTER ORD 7 5/9P | 2.758 | +1,32% | 2.710 | 2.758 | 2.710 | 96.824 | - | - | |
| CENTAMIN ORD NPV (DI) | 127,0 | +0,70% | 124,0 | 128,1 | 124,0 | 2.234.596 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.078,5 | +0,60% | 1.080,5 | 1.085,0 | 1.065,5 | 195.658 | - | - | |
| CRANSWICK ORD 10P | 4.405 | +0,46% | 4.400 | 4.405 | 4.340 | 40.167 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.256 | +0,22% | 2.250 | 2.257 | 2.228 | 2.277.301 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 482,8 | +0,10% | 484,4 | 492,0 | 475,0 | 208.464 | - | - | |
| CHEMRING GRP. ORD 1P | 394,0 | +0,10% | 390,0 | 396,5 | 388,5 | 223.037 | - | - | |
| CONVATEC GRP. ORD 10P | 254,6 | -0,30% | 253,6 | 255,8 | 249,2 | 5.141.764 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.784 | -0,50% | 2.788 | 2.794 | 2.770 | 369.979 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4.708 | -0,91% | 4.746 | 4.767 | 4.695 | 344.435 | - | - | |
| CENTRICA ORD 6 14/81P | 144,55 | -1,26% | 146,45 | 147,85 | 142,45 | 15.785.510 | - | - |
