UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN ORD GBP0.10 | 149,2 | +7,60% | 139,5 | 149,9 | 139,5 | 1.263.869 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12.164 | +1,13% | 12.036 | 12.208 | 12.024 | 481.802 | - | - | |
| ASCENTIAL ORD 1P | 326,5 | +0,80% | 320,0 | 329,5 | 320,0 | 179.533 | - | - | |
| ABRDN ORD 13 61/63P | 156,05 | +0,71% | 154,80 | 156,15 | 152,25 | 6.287.153 | - | - | |
| AVIVA ORD 32 17/19P | 480,2 | +0,20% | 480,0 | 483,4 | 478,8 | 2.543.026 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.712 | +0,00% | 2.713 | 2.724 | 2.700 | 74.144 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.668 | -0,56% | 5.694 | 5.760 | 5.656 | 102.540 | - | - | |
| ANTOFAGASTA ORD 5P | 2.187,0 | -0,80% | 2.221,0 | 2.229,0 | 2.185,0 | 223.187 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.484,5 | -1,00% | 2.508,0 | 2.515,5 | 2.472,5 | 1.575.144 | - | - | |
| ASSURA ORD 10P | 40,70 | -1,55% | 41,36 | 41,40 | 40,40 | 2.065.292 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 121,40 | -1,94% | 123,30 | 124,50 | 120,80 | 910.687 | - | - | |
| AUTO TRADER GRP. ORD 1P | 807,8 | -2,10% | 829,4 | 830,2 | 804,2 | 1.055.300 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.549 | -4,17% | 2.600 | 2.622 | 2.538 | 700.948 | - | - |
