UK 200 price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ORD SHS USD 0.25 | 12,264 | +1.20% | 12,244 | 12,384 | 12,228 | 1,398,742 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,773 | +1.17% | 2,749 | 2,774 | 2,725 | 548,178 | - | - | |
| AUTO TRADER GRP. ORD 1P | 743.4 | +1.00% | 735.8 | 748.8 | 733.8 | 1,855,074 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,701 | +0.52% | 2,701 | 2,710 | 2,692 | 718,982 | - | - | |
| AVIVA ORD 32 17/19P | 484.8 | +0.50% | 482.5 | 486.3 | 482.2 | 3,135,137 | - | - | |
| ASHTEAD GRP. ORD 10P | 5,788 | +0.28% | 5,772 | 5,832 | 5,764 | 478,158 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 115.90 | +0.00% | 117.00 | 117.00 | 114.10 | 2,551,134 | - | - | |
| ANTOFAGASTA ORD 5P | 2,198.0 | +0.00% | 2,195.0 | 2,198.0 | 2,132.0 | 1,602,707 | - | - | |
| ABRDN ORD 13 61/63P | 154.05 | -0.13% | 154.70 | 154.70 | 152.45 | 5,122,029 | - | - | |
| ASSURA ORD 10P | 42.60 | -0.19% | 42.86 | 42.86 | 42.10 | 5,810,396 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 136.1 | -0.40% | 135.3 | 138.6 | 133.5 | 1,246,731 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2,654.0 | -1.00% | 2,673.0 | 2,681.5 | 2,647.5 | 2,709,961 | - | - | |
| ASCENTIAL ORD 1P | 312.2 | -1.80% | 315.0 | 316.0 | 310.0 | 1,041,299 | - | - |
