UK 200 price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA ORD USD0.50 | 121.90 | -1.53% | 123.30 | 124.50 | 120.80 | 3,380,890 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12,190 | +1.35% | 12,036 | 12,214 | 12,024 | 4,005,484 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,550 | -4.14% | 2,600 | 2,622 | 2,538 | 3,931,062 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,714 | +0.07% | 2,713 | 2,724 | 2,700 | 1,135,317 | - | - | |
| ABRDN ORD 13 61/63P | 155.05 | +0.06% | 154.80 | 156.50 | 152.25 | 136,404,074 | - | - | |
| ASSURA ORD 10P | 41.10 | -0.58% | 41.36 | 41.40 | 40.40 | 18,010,505 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 145.2 | +4.80% | 139.5 | 149.9 | 139.5 | 2,903,580 | - | - | |
| AUTO TRADER GRP. ORD 1P | 816.2 | -1.10% | 829.4 | 830.2 | 802.8 | 10,678,312 | - | - | |
| ASCENTIAL ORD 1P | 325.0 | +0.30% | 320.0 | 329.5 | 320.0 | 1,134,662 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2,513.5 | +0.10% | 2,508.0 | 2,515.5 | 2,472.5 | 13,790,453 | - | - | |
| ASHTEAD GRP. ORD 10P | 5,688 | -0.21% | 5,694 | 5,760 | 5,656 | 1,127,947 | - | - | |
| AVIVA ORD 32 17/19P | 479.9 | +0.20% | 480.0 | 483.4 | 478.8 | 26,493,031 | - | - | |
| ANTOFAGASTA ORD 5P | 2,203.0 | -0.10% | 2,221.0 | 2,229.0 | 2,179.0 | 5,111,823 | - | - |
