UK 200 price list and quotes - Exchanged capital - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BP USD 0.25	488.15	+0.60%	485.25	488.80	485.20	44,617,822	-	-	AI
BURBERRY GRP. ORD 0.05P	1,035.0	-1.80%	1,051.0	1,052.0	1,033.5	4,131,684	-	-	AI
BRITVIC ORD 20P	965.5	+0.40%	969.5	969.5	958.5	621,375	-	-	AI
BARCLAYS ORD 25P	220.00	+0.66%	219.20	220.30	217.45	81,932,111	-	-	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	565.5	+2.10%	556.0	570.0	556.0	1,325,320	-	-	AI
BUNZL ORD 32 1/7P	2,936	-1.54%	2,984	2,984	2,936	3,823,258	-	-	AI
BRITISH LAND COMPANY ORD 25P	437.8	+1.40%	431.2	441.0	431.2	8,449,487	-	-	AI
BIG YELLOW GRP. ORD 10P	1,248	-0.16%	1,250	1,258	1,234	542,684	-	-	AI
BRITISH AMERICAN TOBACCO ORD 25P	2,415	+1.09%	2,403	2,427	2,392	7,467,046	-	-	AI
BANK OF GEORGIA GRP. ORD 1P	3,710	+0.82%	3,695	3,790	3,670	251,263	-	-	AI
BYTES TECHNOLOGY GRP. ORD GBP0.01	558.5	-2.30%	588.0	588.0	555.0	1,163,414	-	-	AI
BARRATT DEVELOPMENTS ORD 10P	503.2	+0.00%	502.6	507.4	499.0	8,614,850	-	-	AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P	5,240	+0.96%	5,195	5,240	5,155	1,486,289	-	-	AI
BELLWAY ORD 12.5P	2,678	-0.37%	2,672	2,696	2,666	378,145	-	-	AI
BT GRP. ORD 5P	130.60	+1.40%	129.20	130.65	128.65	57,597,904	-	-	AI
BALFOUR BEATTY ORD 50P	371.4	+0.60%	378.2	378.2	367.4	1,248,393	-	-	AI
BEAZLEY ORD 5P	690.0	+1.20%	682.5	697.0	681.5	2,197,423	-	-	AI
BREEDON GRP. ORD GBP0.01	385.5	-1.40%	374.5	392.5	374.5	1,333,016	-	-	AI
BAE SYSTEMS ORD 2.5P	1,392.0	+1.40%	1,377.5	1,401.0	1,374.0	8,186,596	-	-	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	544.6	-0.10%	544.6	547.2	539.2	5,960,113	-	-	AI