Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Exchanged capital

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 519.5 +2.20% 511.5 525.0 510.5 1,007,777 - - AI
MITIE GRP. ORD 2.5P 119.4 -0.80% 119.2 120.4 119.0 214,162 - - AI
WEIR GRP. ORD 12.5P 2,108 +0.57% 2,098 2,110 2,078 72,187 - - AI
COMPUTACENTER ORD 7 5/9P 2,596 -0.76% 2,558 2,614 2,558 6,122 - - AI
GLENCORE ORD USD0.01 465.75 +1.10% 462.10 466.65 459.40 5,737,299 - - AI
ASCENTIAL ORD 1P 313.0 +0.30% 310.2 313.8 308.2 128,543 - - AI
FUTURE ORD 15P 790.0 +2.10% 786.0 800.0 775.0 99,991 - - AI
FRESNILLO ORD USD0.50 580.5 +1.40% 574.5 581.0 571.0 152,909 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 561 +0.18% 561 562 557 192,643 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.45 +0.00% 97.00 99.10 97.00 273,433 - - AI
CENTAMIN ORD NPV (DI) 125.2 +0.70% 124.3 125.3 123.0 668,448 - - AI
ANGLO AMERICAN ORD USD0.54945 2,748.5 +3.60% 2,658.0 2,754.0 2,644.5 875,950 - - AI
INDIVIOR ORD USD0.50 1,438 +0.21% 1,420 1,456 1,420 67,646 - - AI
DOWLAIS GRP. ORD 1P 78.80 -0.94% 80.00 80.25 78.80 1,199,640 - - AI
BURBERRY GRP. ORD 0.05P 1,164.0 +1.20% 1,150.0 1,166.0 1,141.5 288,801 - - AI
ENDEAVOUR MINING ORD USD0.01 1,712 +0.94% 1,674 1,716 1,660 106,438 - - AI
CHEMRING GRP. ORD 1P 386.0 -0.30% 384.5 387.0 383.5 169,590 - - AI
ITV ORD 10P 76.15 +2.42% 74.00 76.55 74.00 3,569,803 - - AI
QINETIQ GRP. ORD 1P 365.0 +0.60% 365.0 366.4 362.0 47,070 - - AI
SAINSBURY (J) ORD 28 4/7P 274.8 +1.30% 272.2 275.6 271.6 1,283,375 - - AI
MAN GRP. ORD USD0.0342857142 257.0 -1.80% 260.0 262.2 256.8 481,595 - - AI
RELX ORD 14 51/116P 3,453 +0.58% 3,426 3,464 3,425 770,126 - - AI
GREENCOAT UK WIND ORD 1P 146.3 +0.90% 143.2 147.5 143.2 332,040 - - AI
DCC ORD EUR0.25 (CDI) 5,800 +0.43% 5,790 5,815 5,745 46,972 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 16,080 +0.12% 15,925 16,140 15,895 99,912 - - AI
STANDARD CHARTERED ORD USD0.50 753.8 +0.30% 760.0 760.8 750.0 5,110,814 - - AI
SPECTRIS ORD 5P 3,334 +0.12% 3,410 3,410 3,304 13,410 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,388 -0.43% 1,404 1,404 1,388 22,664 - - AI
AUTO TRADER GRP. ORD 1P 749.8 +0.90% 742.0 751.4 742.0 393,944 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 810.0 +1.60% 785.0 811.5 785.0 36,798 - - AI

NEW !