Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 2,866 -3.63% 2,883 2,898 2,849 136,027 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,520 - 6,720 6,720 6,380 39,365 - - AI
ABRDN ORD 13 61/63P 153.05 -0.65% 153.05 153.05 153.05 846 - - AI
ADMIRAL GRP. ORD 0.1P 2,728 +0.00% 2,746 2,753 2,711 4,709 - - AI
AIRTEL AFRICA ORD USD0.50 112.70 -2.76% 116.00 117.10 112.20 359,564 - - AI
ANGLO AMERICAN ORD USD0.54945 2,667.5 +0.50% 2,658.0 2,670.5 2,652.5 27,116 - - AI
ANTOFAGASTA ORD 5P 2,205.0 +0.30% 2,198.0 2,208.0 2,196.0 20,767 - - AI
ASCENTIAL ORD 1P 310.2 -0.60% 310.2 311.2 309.6 35,070 - - AI
ASHTEAD GRP. ORD 10P 5,810 +0.38% 5,788 5,810 5,784 10,871 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,694 -0.26% 2,703 2,722 2,689 58,041 - - AI
ASSURA ORD 10P 42.76 +0.38% 42.26 42.80 42.26 220,998 - - AI
ASTON MARTIN ORD GBP0.10 135.5 -0.40% 137.4 137.4 135.5 14,886 - - AI
ASTRAZENECA ORD SHS USD 0.25 12,266 +0.02% 12,268 12,312 12,258 36,966 - - AI
AUTO TRADER GRP. ORD 1P 745.8 +0.30% 742.0 746.2 742.0 27,492 - - AI
AVIVA ORD 32 17/19P 486.6 +0.40% 486.4 487.5 485.5 70,091 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 537.6 +0.00% 536.4 538.4 536.2 42,385 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 525.0 +0.20% 511.5 527.0 511.5 5,336 - - AI
BAE SYSTEMS ORD 2.5P 1,384.5 +0.20% 1,377.0 1,388.5 1,376.5 99,817 - - AI
BALFOUR BEATTY ORD 50P 383.6 +0.40% 388.4 388.4 381.2 8,977 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,730 -0.11% 4,760 4,760 4,730 1,559 - - AI
BARCLAYS ORD 25P 214.25 +1.23% 215.00 215.00 213.55 3,567,474 - - AI
BARRATT DEVELOPMENTS ORD 10P 489.4 +0.00% 490.1 490.7 488.3 25,316 - - AI
BEAZLEY ORD 5P 665.5 +0.50% 663.5 666.0 662.0 24,519 - - AI
BELLWAY ORD 12.5P 2,654 -0.15% 2,700 2,700 2,650 2,516 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,165 +0.00% 5,165 5,175 5,160 1,504 - - AI
BIG YELLOW GRP. ORD 10P 1,144 +0.18% 1,140 1,144 1,140 1,882 - - AI
BP USD 0.25 503.00 +0.50% 502.10 504.00 502.10 776,557 - - AI
BREEDON GRP. ORD GBP0.01 381.5 +0.00% 379.5 384.5 379.5 13,941 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,410 +0.17% 2,408 2,413 2,407 50,127 - - AI
BRITISH LAND COMPANY ORD 25P 417.8 -0.20% 417.4 418.8 417.4 31,366 - - AI

NEW !