Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Capitalization

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 519.5 +2.20% 511.5 520.0 510.5 507,839 - - AI
MITIE GRP. ORD 2.5P 119.8 -0.50% 119.2 120.4 119.0 201,631 - - AI
WEIR GRP. ORD 12.5P 2,084 -0.57% 2,098 2,100 2,078 36,303 - - AI
COMPUTACENTER ORD 7 5/9P 2,602 -0.54% 2,558 2,614 2,558 4,551 - - AI
GLENCORE ORD USD0.01 463.70 +0.65% 462.10 464.15 459.40 2,192,327 - - AI
ASCENTIAL ORD 1P 312.4 +0.10% 310.2 312.6 308.2 93,962 - - AI
FUTURE ORD 15P 793.0 +2.50% 786.0 800.0 775.0 82,313 - - AI
FRESNILLO ORD USD0.50 575.5 +0.50% 574.5 576.5 571.0 79,100 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 561 +0.18% 561 562 557 176,008 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.50 +0.05% 97.00 99.10 97.00 175,831 - - AI
CENTAMIN ORD NPV (DI) 124.1 -0.20% 124.3 124.6 123.0 506,866 - - AI
ANGLO AMERICAN ORD USD0.54945 2,666.0 +0.50% 2,658.0 2,671.5 2,644.5 478,537 - - AI
INDIVIOR ORD USD0.50 1,435 +0.00% 1,420 1,456 1,420 44,506 - - AI
DOWLAIS GRP. ORD 1P 78.90 -0.82% 80.00 80.25 78.90 1,032,248 - - AI
BURBERRY GRP. ORD 0.05P 1,153.5 +0.30% 1,150.0 1,154.0 1,141.5 177,810 - - AI
ENDEAVOUR MINING ORD USD0.01 1,686 -0.59% 1,674 1,688 1,660 48,025 - - AI
CHEMRING GRP. ORD 1P 385.5 -0.40% 384.5 387.0 384.0 84,644 - - AI
ITV ORD 10P 75.85 +2.02% 74.00 76.55 74.00 2,336,855 - - AI
QINETIQ GRP. ORD 1P 366.0 +0.90% 365.0 366.4 362.0 40,853 - - AI
SAINSBURY (J) ORD 28 4/7P 274.8 +1.30% 272.2 275.6 271.6 1,054,878 - - AI
MAN GRP. ORD USD0.0342857142 257.8 -1.50% 260.0 262.2 257.2 315,258 - - AI
RELX ORD 14 51/116P 3,451 +0.52% 3,426 3,464 3,425 465,262 - - AI
GREENCOAT UK WIND ORD 1P 147.0 +1.40% 143.2 147.5 143.2 240,741 - - AI
DCC ORD EUR0.25 (CDI) 5,785 +0.17% 5,790 5,815 5,745 21,944 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 15,940 -0.75% 15,925 16,140 15,920 50,182 - - AI
STANDARD CHARTERED ORD USD0.50 753.8 +0.30% 760.0 760.8 750.0 4,034,664 - - AI
SPECTRIS ORD 5P 3,320 -0.30% 3,410 3,410 3,304 6,393 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,388 -0.43% 1,404 1,404 1,388 13,754 - - AI
AUTO TRADER GRP. ORD 1P 750.0 +0.90% 742.0 751.4 742.0 272,142 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 808.5 +1.40% 785.0 809.0 785.0 30,954 - - AI

NEW !