Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200 - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200 - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PHOENIX GRP. HOLDINGS ORD 10P 515.0 -2.00% 524.5 524.5 514.5 1 565 710 - - IA
ANGLO AMERICAN ORD USD0.54945 2 677.5 +1.80% 2 610.0 2 701.0 2 607.5 3 572 671 - - IA
COMPUTACENTER ORD 7 5/9P 2 758 +1.32% 2 710 2 758 2 710 96 824 - - IA
GLENCORE ORD USD0.01 497.00 +0.81% 495.00 498.45 490.10 19 071 066 - - IA
ASCENTIAL ORD 1P 322.4 +0.20% 323.0 323.0 319.0 1 062 534 - - IA
FUTURE ORD 15P 1 024.0 -0.60% 1 030.0 1 061.0 1 002.0 300 948 - - IA
FRESNILLO ORD USD0.50 615.0 +3.40% 599.5 625.5 591.5 1 253 221 - - IA
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 561 -1.23% 566 566 561 228 239 - - IA
SIRIUS REAL ESTATE LD ORD NPV 98.45 -0.86% 99.30 99.30 97.40 1 340 155 - - IA
CENTAMIN ORD NPV (DI) 127.0 +0.70% 124.0 128.1 124.0 2 234 596 - - IA
MITIE GRP. ORD 2.5P 121.4 +0.30% 120.8 121.8 119.6 616 954 - - IA
DOWLAIS GRP. ORD 1P 76.15 -2.87% 78.35 78.70 76.15 3 052 032 - - IA
DCC ORD EUR0.25 (CDI) 5 925 -1.82% 6 005 6 005 5 855 192 695 - - IA
BURBERRY GRP. ORD 0.05P 1 100.0 -3.50% 1 142.0 1 160.5 1 093.5 1 828 461 - - IA
ENDEAVOUR MINING ORD USD0.01 1 751 +2.22% 1 710 1 751 1 692 362 062 - - IA
CHEMRING GRP. ORD 1P 394.0 +0.10% 390.0 396.5 388.5 223 037 - - IA
ITV ORD 10P 78.40 -0.51% 79.15 79.30 77.35 4 687 599 - - IA
QINETIQ GRP. ORD 1P 368.6 +0.30% 360.2 369.2 360.2 864 805 - - IA
SAINSBURY (J) ORD 28 4/7P 283.6 +0.50% 282.0 284.4 281.8 4 448 201 - - IA
MAN GRP. ORD USD0.0342857142 256.2 -1.20% 257.2 259.6 256.0 1 106 948 - - IA
RELX ORD 14 51/116P 3 458 +0.09% 3 449 3 480 3 435 2 577 395 - - IA
GREENCOAT UK WIND ORD 1P 141.0 -0.70% 142.0 142.7 141.0 1 233 803 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 340.4 +0.50% 333.8 340.6 333.8 305 975 - - IA
WEIR GRP. ORD 12.5P 2 120 +0.00% 2 126 2 126 2 100 385 418 - - IA
INDIVIOR ORD USD0.50 1 337 -1.11% 1 353 1 376 1 337 253 498 - - IA
SCHRODERS ORD 20P 370.0 -1.20% 375.2 376.2 369.2 1 594 320 - - IA
JD SPORTS FASHION ORD 0.05P 121.50 -3.15% 125.15 126.10 121.50 5 443 929 - - IA
AUTO TRADER GRP. ORD 1P 730.0 -3.30% 734.2 738.6 715.0 2 856 198 - - IA
TRAVIS PERKINS ORD GBP 0.11205105 846.0 -0.70% 862.0 862.0 846.0 306 513 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 4 112 +0.29% 4 132 4 152 4 090 99 856 - - IA

NOUVEAU !