Palmarès et cotations UK 200 - Capitalisation - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 496.2 | -0.90% | 500.5 | 502.0 | 494.8 | 8 865 210 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 764.5 | +1.40% | 755.0 | 767.5 | 752.5 | 787 585 | - | - | |
| PEARSON ORD 25P | 948.0 | +1.20% | 937.8 | 948.2 | 935.8 | 5 417 821 | - | - | |
| PERSIMMON ORD 10P | 1 445.0 | +0.10% | 1 439.0 | 1 455.5 | 1 432.5 | 2 064 721 | - | - | |
| PENNON GRP. ORD 61 1/20P | 622.0 | +2.60% | 607.0 | 630.0 | 601.0 | 1 964 775 | - | - | |
| PRUDENTIAL ORD 5P | 747.0 | -0.40% | 747.0 | 756.8 | 743.6 | 10 193 021 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4 078 | -0.44% | 4 066 | 4 240 | 4 064 | 208 882 | - | - | |
| PETS AT HOME GRP. ORD 1P | 296.2 | -0.70% | 297.2 | 303.6 | 294.4 | 1 557 763 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93.25 | -0.85% | 94.35 | 94.35 | 92.50 | 3 060 589 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 236 | +2.01% | 2 198 | 2 240 | 2 188 | 148 259 | - | - |
