Palmarès et cotations UK 200 - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTEC ORD GBP0.0002 | 522.0 | -0.40% | 511.5 | 530.5 | 511.5 | 1 242 171 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 329.4 | -1.20% | 334.6 | 334.6 | 329.4 | 2 118 759 | - | - | |
| IWG ORD 1P | 176.5 | -0.80% | 179.8 | 180.0 | 176.3 | 866 237 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1 978.0 | -0.10% | 1 988.0 | 1 993.5 | 1 962.5 | 1 093 903 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8 000 | +0.23% | 8 004 | 8 028 | 7 938 | 296 725 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 167.15 | -0.59% | 169.25 | 170.00 | 165.95 | 6 240 993 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 787.5 | -0.40% | 792.5 | 796.5 | 786.5 | 530 567 | - | - | |
| IMI ORD 28 4/7P | 1 826 | -1.19% | 1 860 | 1 873 | 1 824 | 282 044 | - | - | |
| INDIVIOR ORD USD0.50 | 1 310 | -0.30% | 1 320 | 1 337 | 1 302 | 271 203 | - | - | |
| ITV ORD 10P | 77.15 | -1.34% | 80.00 | 80.00 | 77.05 | 5 004 814 | - | - | |
| INCHCAPE ORD 10P | 773.5 | -2.20% | 785.0 | 792.5 | 773.5 | 376 674 | - | - | |
| INFORMA ORD 0.1P | 826.6 | -1.20% | 841.8 | 843.6 | 823.8 | 2 801 913 | - | - | |
| INTERTEK GRP. ORD 1P | 4 786 | -1.24% | 4 872 | 4 892 | 4 786 | 325 517 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 270 | +1.07% | 2 292 | 2 304 | 2 250 | 612 011 | - | - |
