Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200 - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200 - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LLOYDS BANKING GRP. ORD 10P 55.52 +0.91% 55.00 55.56 54.96 83 745 783 - - IA
VODAFONE GRP. ORD USD0.20 20/21 77.18 -0.44% 77.76 78.74 77.02 60 917 898 - - IA
BT GRP. ORD 5P 134.25 +1.24% 132.70 135.50 132.50 41 868 102 - - IA
HALEON ORD GBP0.01 329.0 -1.00% 328.0 332.1 326.8 37 654 138 - - IA
BP USD 0.25 491.30 +0.41% 491.00 493.10 490.30 29 825 722 - - IA
BARCLAYS ORD 25P 216.75 +0.86% 214.55 216.75 214.55 29 738 505 - - IA
HSBC HOLDINGS ORD USD 0.50 (UK REG) 697.0 +0.10% 694.0 703.2 688.4 24 893 400 - - IA
NATWEST GRP. ORD 107.69P 321.0 -1.70% 326.0 327.4 319.9 21 958 612 - - IA
GLENCORE ORD USD0.01 497.00 +0.81% 495.00 498.45 490.10 19 071 066 - - IA
CENTRICA ORD 6 14/81P 144.55 -1.26% 146.45 147.85 142.45 15 785 510 - - IA
TESCO ORD 6 1/3P 310.9 +1.40% 306.5 311.7 305.9 15 500 484 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 418.1 -0.50% 419.5 420.8 413.3 14 832 578 - - IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 177.60 +0.37% 177.25 179.35 176.60 9 846 864 - - IA
SHELL ORD EUR0.07 2 804.5 -0.90% 2 824.5 2 834.5 2 798.0 9 665 513 - - IA
LEGAL & GENERAL GRP. ORD 2 1/2P 252.8 -0.70% 254.2 254.5 250.7 8 601 086 - - IA
TAYLOR WIMPEY ORD 1P 149.35 +0.30% 148.05 149.60 147.95 8 583 443 - - IA
KINGFISHER ORD 15 5/7P 260.6 -0.40% 260.9 263.7 260.4 8 265 066 - - IA
PRUDENTIAL ORD 5P 819.2 -1.00% 825.6 839.0 812.8 6 536 975 - - IA
GSK ORD 31 1/4P 1 775.0 -0.50% 1 773.5 1 779.0 1 764.5 6 375 447 - - IA
MARKS AND SPENCER GRP. ORD 1P 276.7 -0.60% 278.0 279.0 275.1 5 850 404 - - IA
EASYJET ORD 27 2/7P 490.8 -1.40% 492.3 501.4 485.9 5 816 548 - - IA
NATIONAL GRID ORD 12 204/473P 1 136.0 -0.60% 1 142.5 1 145.5 1 132.5 5 765 971 - - IA
TRITAX BIG BOX REIT ORD 1P 165.2 -1.00% 167.0 168.0 164.5 5 527 723 - - IA
JD SPORTS FASHION ORD 0.05P 121.50 -3.15% 125.15 126.10 121.50 5 443 929 - - IA
CONVATEC GRP. ORD 10P 254.6 -0.30% 253.6 255.8 249.2 5 141 764 - - IA
M&G ORD GBP 0.05 205.50 -0.92% 207.00 208.10 205.50 4 981 717 - - IA
SAGE GRP. ORD 1 4/77P 1 106.0 +2.00% 1 080.0 1 109.0 1 076.0 4 931 807 - - IA
BARRATT DEVELOPMENTS ORD 10P 524.4 +1.00% 516.0 528.0 516.0 4 760 520 - - IA
ITV ORD 10P 78.40 -0.51% 79.15 79.30 77.35 4 687 599 - - IA
RENTOKIL INITIAL ORD 1P 422.0 -1.30% 426.2 430.6 422.0 4 662 995 - - IA

NOUVEAU !