Palmarès et cotations UK 200 - Volume - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ST. JAMES S PLACE ORD 15P	499.6	-1.30%	503.5	503.5	482.6	42 227 968	-	-	IA
SHELL ORD EUR0.07	2 811.5	+0.50%	2 797.5	2 824.0	2 797.5	18 314 096	-	-	IA
STANDARD CHARTERED ORD USD0.50	777.4	-0.50%	784.6	784.6	775.6	13 678 213	-	-	IA
SAINSBURY (J) ORD 28 4/7P	277.2	-0.60%	279.0	279.8	274.6	11 533 108	-	-	IA
SAGE GRP. ORD 1 4/77P	1 022.5	+0.70%	1 012.0	1 022.5	1 004.5	10 525 939	-	-	IA
SSE ORD 50P	1 755.0	+2.30%	1 719.0	1 759.5	1 717.0	9 571 860	-	-	IA
SCHRODERS ORD 20P	391.8	+0.00%	392.2	393.4	390.0	9 362 724	-	-	IA
SEGRO ORD 10P	911.2	-0.40%	916.2	919.8	907.4	8 226 614	-	-	IA
SHAFTESBURY CAPITAL ORD 25P	145.8	-1.10%	151.1	151.1	144.6	7 905 852	-	-	IA
SMITH (DS) ORD 10P	381.0	+1.70%	374.8	381.6	374.0	7 813 653	-	-	IA
SMITH & NEPHEW ORD USD0.20	990.4	+0.30%	984.2	995.8	982.6	7 588 997	-	-	IA
SIRIUS REAL ESTATE LD ORD NPV	97.50	+0.88%	95.50	98.05	95.50	4 659 226	-	-	IA
SERCO GRP. ORD 2P	178.0	+1.00%	177.2	178.4	176.2	4 469 960	-	-	IA
SSP GRP. ORD 1 17/200P	166.3	-0.10%	167.0	168.0	165.1	4 010 713	-	-	IA
SMITHS GRP. ORD 37.5P	1 722	+0.17%	1 722	1 726	1 716	3 805 650	-	-	IA
SEVERN TRENT ORD 97 17/19P	2 386	+2.14%	2 345	2 398	2 331	3 126 323	-	-	IA
SPIRENT COMMUNICATIONS ORD 3 1/3P	183.6	+0.10%	187.3	187.3	183.1	1 909 286	-	-	IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	878.0	-0.80%	881.0	889.2	874.8	953 836	-	-	IA
SAFESTORE HOLDINGS ORD 1P	900.0	-0.10%	884.5	900.0	884.5	904 438	-	-	IA
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	8 910	-1.55%	9 050	9 050	8 880	405 971	-	-	IA
SPECTRIS ORD 5P	3 270	+0.93%	3 182	3 270	3 182	368 865	-	-	IA
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3 820	-1.29%	3 888	3 888	3 804	348 721	-	-	IA
SMITHSON INVESTMENT TRUST ORD 1P	1 372	+0.29%	1 368	1 372	1 356	310 692	-	-	IA
SOFTCAT ORD GBP 0.0005	1 660	+0.48%	1 654	1 676	1 640	279 334	-	-	IA