Palmarès et cotations UK 200 - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AVIVA ORD 32 17/19P | 472.9 | +0.90% | 470.1 | 473.3 | 470.1 | 350 647 | - | - | |
| AUTO TRADER GRP. ORD 1P | 814.2 | +0.00% | 816.6 | 817.4 | 811.8 | 106 124 | - | - | |
| ABRDN ORD 13 61/63P | 149.55 | +0.94% | 148.75 | 149.80 | 148.05 | 99 198 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2 360.0 | +0.00% | 2 352.5 | 2 362.5 | 2 349.5 | 95 930 | - | - | |
| ASSURA ORD 10P | 39.28 | +0.26% | 40.08 | 40.08 | 39.18 | 81 197 | - | - | |
| ANTOFAGASTA ORD 5P | 2 088.0 | +1.00% | 2 068.0 | 2 091.0 | 2 068.0 | 65 691 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 117.80 | +0.08% | 118.30 | 118.50 | 117.40 | 63 797 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12 434 | +0.47% | 12 476 | 12 476 | 12 404 | 46 573 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 151.9 | -0.50% | 154.5 | 154.5 | 151.0 | 42 684 | - | - | |
| ASHTEAD GRP. ORD 10P | 5 614 | +0.32% | 5 610 | 5 630 | 5 576 | 39 629 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2 519 | +0.08% | 2 535 | 2 538 | 2 512 | 27 978 | - | - | |
| ASCENTIAL ORD 1P | 334.0 | +0.30% | 334.5 | 334.5 | 332.0 | 18 972 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2 586 | +0.90% | 2 571 | 2 593 | 2 558 | 10 047 | - | - |
