Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Volume

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HIPGNOSIS SONGS FUND LIMITED ORD NPV 102.4 -2.10% 102.8 102.8 102.4 6,909,887 - - AI
LLOYDS BANKING GRP. ORD 10P 54.10 +0.30% 54.16 54.34 53.96 6,628,152 - - AI
BARCLAYS ORD 25P 212.45 +0.38% 215.00 215.00 212.35 5,745,827 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 692.4 -0.50% 700.0 701.1 692.2 4,537,458 - - AI
BT GRP. ORD 5P 105.30 +0.57% 104.70 106.15 104.55 4,479,765 - - AI
BP USD 0.25 503.70 +0.64% 502.10 504.80 502.10 2,732,715 - - AI
STANDARD CHARTERED ORD USD0.50 754.2 +0.40% 760.0 760.8 751.8 2,584,612 - - AI
VODAFONE GRP. ORD USD0.20 20/21 67.88 +0.50% 67.82 68.12 67.32 2,428,670 - - AI
NATWEST GRP. ORD 107.69P 318.5 +0.50% 317.8 320.3 316.9 2,094,717 - - AI
AIRTEL AFRICA ORD USD0.50 106.00 -8.54% 116.00 117.10 105.80 2,026,914 - - AI
HALEON ORD GBP0.01 329.3 +0.30% 326.3 329.7 325.6 1,932,359 - - AI
ITV ORD 10P 75.75 +1.88% 74.00 76.55 74.00 1,792,055 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 182.30 -0.92% 183.10 184.00 182.10 1,656,217 - - AI
TESCO ORD 6 1/3P 309.9 +0.70% 308.2 310.1 308.1 1,596,562 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 428.8 +0.00% 428.0 430.4 425.4 1,491,136 - - AI
WINCANTON ORD 10P 605 - 604 605 603 1,240,230 - - AI
GLENCORE ORD USD0.01 460.80 +0.02% 462.10 463.35 459.40 1,085,665 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 248.0 +0.00% 248.2 249.5 247.2 1,081,805 - - AI
TAYLOR WIMPEY ORD 1P 140.75 -0.04% 140.80 141.20 140.35 913,091 - - AI
CENTRICA ORD 6 14/81P 134.25 +0.15% 134.25 135.55 133.85 821,275 - - AI
GSK ORD 31 1/4P 1,777.0 +0.20% 1,780.0 1,781.0 1,771.5 628,205 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 191.2 -0.90% 197.1 199.8 186.2 556,430 - - AI
SAINSBURY (J) ORD 28 4/7P 272.6 +0.50% 272.2 273.6 271.6 553,421 - - AI
OCADO GRP. ORD 2P 346.7 +0.20% 349.1 349.8 343.0 512,185 - - AI
NATIONAL GRID ORD 12 204/473P 1,103.0 +0.10% 1,103.5 1,105.5 1,100.5 487,534 - - AI
M&G ORD GBP 0.05 205.00 +0.20% 205.20 206.00 204.80 484,372 - - AI
DOWLAIS GRP. ORD 1P 79.20 -0.44% 80.00 80.25 79.20 461,174 - - AI
JD SPORTS FASHION ORD 0.05P 117.60 +0.68% 117.45 117.65 116.65 459,921 - - AI
MARKS AND SPENCER GRP. ORD 1P 267.5 +0.50% 267.1 268.5 265.6 457,099 - - AI
CENTAMIN ORD NPV (DI) 123.8 -0.40% 124.3 124.6 123.0 453,063 - - AI

NEW !