Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Volume

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GAMES WORKSHOP GRP. ORD 5P 9,985 +1.63% 9,825 10,060 9,800 56,872 - - AI
RENISHAW ORD 20P 4,000 +1.14% 3,930 4,015 3,920 82,747 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,490 +1.56% 6,390 6,520 6,390 99,500 - - AI
CRANSWICK ORD 10P 4,445 +1.14% 4,515 4,515 4,395 110,794 - - AI
TBC BANK GRP. ORD GBP0.01 2,550 -1.35% 2,565 2,605 2,545 136,235 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,236 +2.01% 2,198 2,240 2,188 148,259 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,078 -0.44% 4,066 4,240 4,064 208,882 - - AI
BANK OF GEORGIA GRP. ORD 1P 3,710 +0.82% 3,695 3,790 3,670 251,263 - - AI
DERWENT LONDON ORD 5P 2,328 -0.17% 2,324 2,332 2,300 255,037 - - AI
DUNELM GRP. ORD 1P 1,101.0 +0.50% 1,102.0 1,110.0 1,090.0 256,499 - - AI
COMPUTACENTER ORD 7 5/9P 2,814 +2.10% 2,706 2,826 2,706 259,266 - - AI
F&C INVESTMENT TRUST ORD 25P 1,010 -0.79% 1,020 1,020 1,010 263,454 - - AI
FUTURE ORD 15P 1,060.0 -0.70% 1,075.0 1,075.0 1,056.0 277,192 - - AI
SOFTCAT ORD GBP 0.0005 1,660 +0.48% 1,654 1,676 1,640 279,334 - - AI
DIPLOMA ORD 5P 4,092 +0.49% 4,074 4,116 4,058 295,534 - - AI
ENERGEAN ORD 1P 1,193.0 -0.30% 1,200.0 1,207.0 1,188.0 297,103 - - AI
KAINOS GRP. ORD 0.5P 1,152 -0.69% 1,164 1,172 1,138 297,884 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,372 +0.29% 1,368 1,372 1,356 310,692 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,820 -1.29% 3,888 3,888 3,804 348,721 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,156 +0.00% 1,160 1,164 1,152 352,500 - - AI
SPECTRIS ORD 5P 3,270 +0.93% 3,182 3,270 3,182 368,865 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,175.0 +1.00% 1,180.0 1,195.0 1,149.0 369,683 - - AI
BELLWAY ORD 12.5P 2,678 -0.37% 2,672 2,696 2,666 378,145 - - AI
ROTORK ORD 0.5P 338.4 +0.10% 338.4 340.0 336.0 383,237 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8,910 -1.55% 9,050 9,050 8,880 405,971 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 835 +0.12% 831 836 828 429,777 - - AI
CLOSE BROTHERS GRP. ORD 25P 478.8 -1.00% 474.0 484.2 471.2 439,303 - - AI
GREGGS ORD 2P 2,940 +0.00% 2,940 2,946 2,920 451,443 - - AI
INDIVIOR ORD USD0.50 1,445 +0.84% 1,425 1,458 1,425 476,267 - - AI
WH SMITH ORD 22 6/67P 1,150 -1.71% 1,168 1,175 1,145 506,944 - - AI

NEW !