Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3I GRP. ORD 73 19/22P 2 863 -0.76% 2 892 2 896 2 847 7 475 751 - - IA
4IMPRINT GRP. ORD 38 6/13P 6 490 +1.56% 6 390 6 520 6 390 99 500 - - IA
ABRDN ORD 13 61/63P 155.05 +0.06% 154.80 156.50 152.25 136 404 074 - - IA
ADMIRAL GRP. ORD 0.1P 2 714 +0.07% 2 713 2 724 2 700 1 135 317 - - IA
AIRTEL AFRICA ORD USD0.50 121.90 -1.53% 123.30 124.50 120.80 3 380 890 - - IA
ANGLO AMERICAN ORD USD0.54945 2 513.5 +0.10% 2 508.0 2 515.5 2 472.5 13 790 453 - - IA
ANTOFAGASTA ORD 5P 2 203.0 -0.10% 2 221.0 2 229.0 2 179.0 5 111 823 - - IA
ASCENTIAL ORD 1P 325.0 +0.30% 320.0 329.5 320.0 1 134 662 - - IA
ASHTEAD GRP. ORD 10P 5 688 -0.21% 5 694 5 760 5 656 1 127 947 - - IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2 550 -4.14% 2 600 2 622 2 538 3 931 062 - - IA
ASSURA ORD 10P 41.10 -0.58% 41.36 41.40 40.40 18 010 505 - - IA
ASTON MARTIN ORD GBP0.10 145.2 +4.80% 139.5 149.9 139.5 2 903 580 - - IA
ASTRAZENECA ORD SHS USD 0.25 12 190 +1.35% 12 036 12 214 12 024 4 005 484 - - IA
AUTO TRADER GRP. ORD 1P 816.2 -1.10% 829.4 830.2 802.8 10 678 312 - - IA
AVIVA ORD 32 17/19P 479.9 +0.20% 480.0 483.4 478.8 26 493 031 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 544.6 -0.10% 544.6 547.2 539.2 5 960 113 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 565.5 +2.10% 556.0 570.0 556.0 1 325 320 - - IA
BAE SYSTEMS ORD 2.5P 1 392.0 +1.40% 1 377.5 1 401.0 1 374.0 8 186 596 - - IA
BALFOUR BEATTY ORD 50P 371.4 +0.60% 378.2 378.2 367.4 1 248 393 - - IA
BANK OF GEORGIA GRP. ORD 1P 3 710 +0.82% 3 695 3 790 3 670 251 263 - - IA
BARCLAYS ORD 25P 220.00 +0.66% 219.20 220.30 217.45 81 932 111 - - IA
BARRATT DEVELOPMENTS ORD 10P 503.2 +0.00% 502.6 507.4 499.0 8 614 850 - - IA
BEAZLEY ORD 5P 690.0 +1.20% 682.5 697.0 681.5 2 197 423 - - IA
BELLWAY ORD 12.5P 2 678 -0.37% 2 672 2 696 2 666 378 145 - - IA
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5 240 +0.96% 5 195 5 240 5 155 1 486 289 - - IA
BIG YELLOW GRP. ORD 10P 1 248 -0.16% 1 250 1 258 1 234 542 684 - - IA
BP USD 0.25 488.15 +0.60% 485.25 488.80 485.20 44 617 822 - - IA
BREEDON GRP. ORD GBP0.01 385.5 -1.40% 374.5 392.5 374.5 1 333 016 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2 415 +1.09% 2 403 2 427 2 392 7 467 046 - - IA
BRITISH LAND COMPANY ORD 25P 437.8 +1.40% 431.2 441.0 431.2 8 449 487 - - IA

NOUVEAU !