PHOENIX GRP. HOLDINGS ORD 10P
|
496,2 |
-0,90% |
500,5 |
502,0 |
494,8 |
8.865.210 |
- |
- |
KI
|
BURBERRY GRP. ORD 0.05P
|
1.035,0 |
-1,80% |
1.051,0 |
1.052,0 |
1.033,5 |
4.131.684 |
- |
- |
KI
|
ASCENTIAL ORD 1P
|
325,0 |
+0,30% |
320,0 |
329,5 |
320,0 |
1.134.662 |
- |
- |
KI
|
FUTURE ORD 15P
|
1.060,0 |
-0,70% |
1.075,0 |
1.075,0 |
1.056,0 |
277.192 |
- |
- |
KI
|
FRESNILLO ORD USD0.50
|
619,5 |
-1,40% |
628,0 |
631,5 |
618,0 |
842.323 |
- |
- |
KI
|
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
537 |
-0,56% |
540 |
540 |
537 |
626.864 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
97,50 |
+0,88% |
95,50 |
98,05 |
95,50 |
4.659.226 |
- |
- |
KI
|
CENTAMIN ORD NPV (DI)
|
119,3 |
-1,30% |
122,6 |
122,6 |
118,8 |
5.911.596 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
121,2 |
+0,70% |
121,0 |
121,8 |
120,6 |
4.085.168 |
- |
- |
KI
|
ANGLO AMERICAN ORD USD0.54945
|
2.513,5 |
+0,10% |
2.508,0 |
2.515,5 |
2.472,5 |
13.790.453 |
- |
- |
KI
|
DOWLAIS GRP. ORD 1P
|
69,15 |
+0,44% |
69,80 |
70,20 |
68,55 |
7.056.204 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.717 |
-0,12% |
1.725 |
1.743 |
1.700 |
1.564.625 |
- |
- |
KI
|
COMPUTACENTER ORD 7 5/9P
|
2.814 |
+2,10% |
2.706 |
2.826 |
2.706 |
259.266 |
- |
- |
KI
|
CHEMRING GRP. ORD 1P
|
386,0 |
+1,20% |
383,5 |
390,0 |
379,0 |
884.679 |
- |
- |
KI
|
ITV ORD 10P
|
79,60 |
+2,05% |
78,60 |
79,80 |
77,85 |
9.728.288 |
- |
- |
KI
|
QINETIQ GRP. ORD 1P
|
447,2 |
+4,10% |
430,2 |
448,0 |
427,2 |
3.906.472 |
- |
- |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
277,2 |
-0,60% |
279,0 |
279,8 |
274,6 |
11.533.108 |
- |
- |
KI
|
MAN GRP. ORD USD0.0342857142
|
263,6 |
+0,50% |
266,2 |
266,2 |
262,8 |
2.548.677 |
- |
- |
KI
|
RELX ORD 14 51/116P
|
3.416 |
+0,44% |
3.409 |
3.436 |
3.401 |
5.417.790 |
- |
- |
KI
|
GREENCOAT UK WIND ORD 1P
|
140,9 |
+0,50% |
140,4 |
141,4 |
139,0 |
1.230.198 |
- |
- |
KI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
333,0 |
+0,60% |
332,0 |
338,8 |
329,2 |
989.805 |
- |
- |
KI
|
STANDARD CHARTERED ORD USD0.50
|
777,4 |
-0,50% |
784,6 |
784,6 |
775,6 |
13.678.213 |
- |
- |
KI
|
SCHRODERS ORD 20P
|
391,8 |
+0,00% |
392,2 |
393,4 |
390,0 |
9.362.724 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
480,75 |
-0,24% |
484,10 |
485,40 |
479,60 |
59.095.703 |
- |
- |
KI
|
WEIR GRP. ORD 12.5P
|
2.124 |
-1,12% |
2.168 |
2.170 |
2.116 |
666.464 |
- |
- |
KI
|
JOHNSON MATTHEY ORD 110 49/53P
|
1.758 |
+0,63% |
1.746 |
1.759 |
1.730 |
1.002.577 |
- |
- |
KI
|
JD SPORTS FASHION ORD 0.05P
|
127,50 |
-4,71% |
126,00 |
128,00 |
116,45 |
34.953.094 |
- |
- |
KI
|
AUTO TRADER GRP. ORD 1P
|
816,2 |
-1,10% |
829,4 |
830,2 |
802,8 |
10.678.312 |
- |
- |
KI
|
TRAVIS PERKINS ORD GBP 0.11205105
|
859,5 |
-0,50% |
865,5 |
867,5 |
851,5 |
984.526 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.078 |
-0,44% |
4.066 |
4.240 |
4.064 |
208.882 |
- |
- |
KI
|