UK 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE ORD 15P | 774.0 | +4.00% | 748.0 | 775.5 | 743.0 | 243,403 | - | - | |
| FIRSTGROUP ORD 5P | 170.0 | +1.50% | 171.9 | 171.9 | 168.2 | 553,802 | - | - | |
| FRESNILLO ORD USD0.50 | 572.5 | +0.90% | 573.5 | 575.5 | 559.5 | 318,846 | - | - | |
| FRASERS GRP. ORD 10P | 823.0 | +0.90% | 824.5 | 828.5 | 817.5 | 224,263 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,028 | +0.59% | 1,024 | 1,030 | 1,016 | 237,256 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 851 | +0.35% | 846 | 854 | 846 | 38,555 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 16,060 | -0.86% | 16,135 | 16,255 | 15,890 | 381,312 | - | - |
