UK 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY ORD 0.002P | 300.0 | +7.30% | 288.6 | 305.4 | 285.0 | 1,669,048 | - | - | |
| HAYS ORD 1P | 97.00 | +3.14% | 93.05 | 97.50 | 93.05 | 692,223 | - | - | |
| HAMMERSON ORD 5P | 29.30 | +1.45% | 28.92 | 29.42 | 28.72 | 852,115 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 828.4 | +1.30% | 814.8 | 831.4 | 814.8 | 109,315 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 908.0 | +1.10% | 896.0 | 910.5 | 894.5 | 233,419 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,983 | +0.51% | 1,967 | 1,987 | 1,966 | 24,438 | - | - | |
| HOCHSCHILD MINING ORD 1P | 159.1 | +0.40% | 158.8 | 159.4 | 157.4 | 340,886 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 342.5 | +0.30% | 340.0 | 345.0 | 340.0 | 138,419 | - | - | |
| HALEON ORD GBP0.01 | 328.1 | +0.00% | 326.3 | 330.4 | 325.6 | 3,179,998 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 693.6 | -0.30% | 700.0 | 701.1 | 690.9 | 7,459,755 | - | - | |
| HALMA ORD 10P | 2,319 | -0.39% | 2,313 | 2,338 | 2,312 | 82,151 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,163 | -0.60% | 1,171 | 1,175 | 1,149 | 89,976 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 102.2 | -2.30% | 102.8 | 102.8 | 101.8 | 13,142,203 | - | - |
