UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING ORD 1P | 171,4 | +2,00% | 170,0 | 176,4 | 168,0 | 1.810.453 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 315,0 | +1,20% | 312,5 | 316,3 | 311,1 | 51.909 | - | - | |
| HALEON ORD GBP0.01 | 332,9 | +1,20% | 330,7 | 336,3 | 330,1 | 3.777.372 | - | - | |
| HALMA ORD 10P | 2.353 | +0,86% | 2.334 | 2.355 | 2.329 | 43.472 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 905,0 | +0,70% | 897,4 | 908,4 | 896,6 | 84.398 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.173 | +0,51% | 1.195 | 1.195 | 1.165 | 123.106 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 933,5 | +0,50% | 930,5 | 936,0 | 927,5 | 83.004 | - | - | |
| HAYS ORD 1P | 104,00 | +0,29% | 104,80 | 104,80 | 102,90 | 57.093 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 100,8 | +0,20% | 100,6 | 101,0 | 100,6 | 726.309 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.981 | +0,15% | 1.984 | 1.984 | 1.972 | 13.476 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 695,8 | -0,20% | 696,1 | 697,9 | 694,8 | 2.780.240 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 333,5 | -0,30% | 345,0 | 345,0 | 332,2 | 355.559 | - | - |
